QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,75 | 85,07 | 84,64 | 84,64 | 0 |
| 21.11.24 | 84,14 | 84,75 | 84,14 | 84,75 | 0 |
| 20.11.24 | 84,11 | 84,63 | 84,11 | 84,48 | 0 |
| 19.11.24 | 84,94 | 85,04 | 84,72 | 84,72 | 0 |
| 18.11.24 | 85,11 | 85,11 | 84,61 | 84,74 | 0 |
| 15.11.24 | 85,02 | 85,17 | 84,96 | 85,07 | 0 |
| 14.11.24 | 84,53 | 85,10 | 84,53 | 85,07 | 0 |
| 13.11.24 | 84,75 | 84,94 | 84,73 | 84,94 | 0 |
| 12.11.24 | 85,10 | 85,20 | 84,70 | 84,97 | 0 |
| 11.11.24 | 84,47 | 85,06 | 84,47 | 85,06 | 0 |
| 08.11.24 | 84,69 | 84,82 | 84,69 | 84,81 | 0 |
| 07.11.24 | 84,64 | 84,68 | 84,35 | 84,57 | 0 |
| 06.11.24 | 84,24 | 84,84 | 84,24 | 84,61 | 0 |
| 05.11.24 | 84,48 | 84,48 | 84,24 | 84,24 | 0 |
| 04.11.24 | 84,68 | 84,68 | 84,52 | 84,52 | 0 |
| 01.11.24 | 84,64 | 84,89 | 84,47 | 84,63 | 0 |
| 31.10.24 | 84,52 | 84,62 | 84,48 | 84,50 | 0 |
| 30.10.24 | 85,24 | 85,24 | 84,99 | 84,99 | 0 |
| 29.10.24 | 85,30 | 85,30 | 85,03 | 85,09 | 0 |
| 28.10.24 | 84,82 | 85,37 | 84,82 | 85,23 | 0 |
| 25.10.24 | 85,34 | 85,36 | 85,20 | 85,20 | 0 |
| 24.10.24 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 23.10.24 | 85,14 | 85,19 | 85,06 | 85,06 | 0 |
| 22.10.24 | 85,07 | 85,11 | 84,97 | 85,11 | 0 |
| 21.10.24 | 85,59 | 85,59 | 85,29 | 85,29 | 0 |
