CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,60 | 84,98 | 84,53 | 84,87 | 100000 |
| 21.11.24 | 84,38 | 84,64 | 84,38 | 84,64 | 0 |
| 20.11.24 | 84,52 | 84,56 | 84,37 | 84,37 | 0 |
| 19.11.24 | 84,92 | 85,02 | 84,62 | 84,62 | 0 |
| 18.11.24 | 84,93 | 84,93 | 84,57 | 84,71 | 0 |
| 15.11.24 | 84,91 | 85,06 | 84,80 | 84,89 | 0 |
| 14.11.24 | 84,42 | 84,99 | 84,42 | 84,96 | 0 |
| 13.11.24 | 84,51 | 84,70 | 84,49 | 84,70 | 0 |
| 12.11.24 | 84,91 | 84,98 | 84,75 | 84,75 | 0 |
| 11.11.24 | 84,77 | 84,87 | 84,73 | 84,82 | 0 |
| 08.11.24 | 84,52 | 84,68 | 84,52 | 84,68 | 0 |
| 07.11.24 | 84,60 | 84,66 | 84,33 | 84,43 | 0 |
| 06.11.24 | 84,18 | 84,87 | 84,18 | 84,58 | 0 |
| 05.11.24 | 84,45 | 84,45 | 84,21 | 84,21 | 0 |
| 04.11.24 | 84,64 | 84,64 | 84,47 | 84,48 | 0 |
| 01.11.24 | 84,57 | 84,85 | 84,46 | 84,56 | 0 |
| 31.10.24 | 84,54 | 84,62 | 84,39 | 84,39 | 0 |
| 30.10.24 | 85,42 | 85,42 | 84,97 | 85,10 | 0 |
| 29.10.24 | 85,36 | 85,36 | 85,12 | 85,19 | 0 |
| 28.10.24 | 84,86 | 85,42 | 84,86 | 85,28 | 0 |
| 25.10.24 | 85,28 | 85,32 | 85,21 | 85,22 | 0 |
| 24.10.24 | 85,14 | 85,32 | 85,14 | 85,32 | 0 |
| 23.10.24 | 85,01 | 85,05 | 85,00 | 85,00 | 0 |
| 22.10.24 | 84,90 | 84,98 | 84,89 | 84,98 | 0 |
| 21.10.24 | 85,48 | 85,50 | 85,20 | 85,20 | 0 |
