AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,12 | 91,12 | 90,76 | 90,82 | 0 |
| 21.11.24 | 91,11 | 91,11 | 90,74 | 90,74 | 0 |
| 20.11.24 | 90,85 | 90,92 | 90,75 | 90,75 | 0 |
| 19.11.24 | 90,74 | 91,05 | 90,74 | 90,96 | 0 |
| 18.11.24 | 91,03 | 91,03 | 90,83 | 90,94 | 0 |
| 15.11.24 | 91,16 | 91,16 | 90,85 | 90,99 | 0 |
| 14.11.24 | 91,05 | 91,09 | 90,91 | 91,09 | 0 |
| 13.11.24 | 91,11 | 91,11 | 90,85 | 90,98 | 0 |
| 12.11.24 | 90,63 | 91,12 | 90,63 | 91,04 | 0 |
| 11.11.24 | 90,81 | 91,07 | 90,81 | 91,07 | 0 |
| 08.11.24 | 91,17 | 91,17 | 90,85 | 90,94 | 0 |
| 07.11.24 | 91,12 | 91,12 | 90,76 | 90,84 | 0 |
| 06.11.24 | 90,79 | 91,02 | 90,79 | 90,86 | 0 |
| 05.11.24 | 90,45 | 90,91 | 90,45 | 90,71 | 0 |
| 04.11.24 | 90,70 | 90,88 | 90,70 | 90,87 | 0 |
| 01.11.24 | 90,09 | 91,00 | 90,09 | 90,92 | 0 |
| 31.10.24 | 90,88 | 90,88 | 90,71 | 90,71 | 0 |
| 30.10.24 | 91,21 | 91,21 | 90,96 | 90,99 | 0 |
| 29.10.24 | 91,31 | 91,31 | 91,04 | 91,04 | 0 |
| 28.10.24 | 91,45 | 91,45 | 90,91 | 91,04 | 0 |
| 25.10.24 | 91,31 | 91,31 | 91,17 | 91,17 | 0 |
| 24.10.24 | 91,20 | 91,28 | 91,19 | 91,25 | 0 |
| 23.10.24 | 91,06 | 91,11 | 91,04 | 91,10 | 0 |
| 22.10.24 | 91,32 | 91,32 | 91,00 | 91,04 | 0 |
| 21.10.24 | 91,52 | 91,52 | 91,15 | 91,15 | 0 |
