SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,18 | 86,47 | 86,47 | 86,47 | 0 |
| 21.11.24 | 85,92 | 86,17 | 85,91 | 86,17 | 0 |
| 20.11.24 | 85,95 | 86,00 | 85,80 | 85,80 | 0 |
| 19.11.24 | 86,13 | 86,39 | 85,95 | 86,09 | 0 |
| 18.11.24 | 86,11 | 86,11 | 85,63 | 85,92 | 0 |
| 15.11.24 | 86,11 | 86,19 | 85,91 | 86,06 | 0 |
| 14.11.24 | 85,51 | 86,08 | 85,51 | 86,08 | 0 |
| 13.11.24 | 85,49 | 85,69 | 85,69 | 85,69 | 0 |
| 12.11.24 | 85,94 | 86,11 | 85,72 | 85,72 | 0 |
| 11.11.24 | 85,69 | 85,88 | 85,88 | 85,88 | 0 |
| 08.11.24 | 85,44 | 85,71 | 85,44 | 85,67 | 0 |
| 07.11.24 | 85,47 | 85,47 | 84,94 | 85,26 | 0 |
| 06.11.24 | 85,59 | 85,38 | 85,38 | 85,38 | 0 |
| 05.11.24 | 85,61 | 85,61 | 85,36 | 85,43 | 0 |
| 04.11.24 | 85,71 | 85,61 | 85,61 | 85,61 | 0 |
| 01.11.24 | 85,66 | 85,82 | 85,45 | 85,58 | 0 |
| 31.10.24 | 85,49 | 85,33 | 85,33 | 85,33 | 0 |
| 30.10.24 | 86,30 | 85,82 | 85,82 | 85,82 | 0 |
| 29.10.24 | 86,48 | 86,48 | 86,12 | 86,18 | 0 |
| 28.10.24 | 86,09 | 86,59 | 86,08 | 86,42 | 0 |
| 25.10.24 | 86,59 | 86,40 | 86,40 | 86,40 | 0 |
| 24.10.24 | 86,51 | 86,68 | 86,51 | 86,66 | 0 |
| 23.10.24 | 86,15 | 86,21 | 86,21 | 86,21 | 0 |
| 22.10.24 | 86,19 | 86,27 | 86,27 | 86,27 | 0 |
| 21.10.24 | 87,03 | 87,03 | 86,43 | 86,43 | 0 |
