HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 21.11.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 20.11.24 | 67,31 | 67,79 | 66,81 | 66,81 | 0 |
| 19.11.24 | 67,18 | 67,54 | 67,18 | 67,54 | 0 |
| 18.11.24 | 66,80 | 66,87 | 66,80 | 66,87 | 0 |
| 15.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 14.11.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 13.11.24 | 66,79 | 66,95 | 66,79 | 66,95 | 0 |
| 12.11.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 11.11.24 | 65,96 | 66,16 | 65,96 | 66,16 | 0 |
| 08.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 07.11.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 06.11.24 | 65,08 | 65,81 | 65,08 | 65,81 | 0 |
| 05.11.24 | 65,49 | 65,49 | 64,81 | 64,81 | 0 |
| 04.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 01.11.24 | 65,87 | 65,92 | 65,87 | 65,92 | 0 |
| 31.10.24 | 62,50 | 65,53 | 61,71 | 65,53 | 0 |
| 30.10.24 | 61,00 | 61,71 | 61,00 | 61,71 | 0 |
| 29.10.24 | 60,44 | 61,16 | 60,44 | 61,16 | 0 |
| 28.10.24 | 59,75 | 61,01 | 59,57 | 61,01 | 0 |
| 25.10.24 | 59,61 | 59,78 | 59,61 | 59,78 | 0 |
| 24.10.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 23.10.24 | 60,10 | 60,10 | 59,56 | 59,56 | 0 |
| 22.10.24 | 60,10 | 60,10 | 59,23 | 59,56 | 0 |
| 21.10.24 | 59,25 | 59,56 | 59,23 | 59,56 | 0 |
