SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 88,95 | 89,19 | 88,95 | 89,19 | 0 |
| 28.11.24 | 89,05 | 89,23 | 88,80 | 88,97 | 0 |
| 27.11.24 | 88,73 | 88,87 | 88,70 | 88,71 | 0 |
| 26.11.24 | 88,55 | 88,65 | 88,55 | 88,56 | 0 |
| 25.11.24 | 88,51 | 88,58 | 88,43 | 88,57 | 0 |
| 22.11.24 | 88,07 | 88,56 | 88,07 | 88,50 | 0 |
| 21.11.24 | 87,96 | 88,23 | 87,96 | 88,23 | 0 |
| 20.11.24 | 87,99 | 88,05 | 87,91 | 87,91 | 0 |
| 19.11.24 | 88,06 | 88,27 | 88,05 | 88,13 | 0 |
| 18.11.24 | 88,07 | 88,07 | 87,86 | 87,99 | 0 |
| 15.11.24 | 88,77 | 88,77 | 88,05 | 88,15 | 0 |
| 14.11.24 | 87,76 | 88,19 | 87,76 | 88,19 | 0 |
| 13.11.24 | 87,95 | 88,28 | 87,95 | 88,28 | 0 |
| 12.11.24 | 88,14 | 88,34 | 88,09 | 88,14 | 0 |
| 11.11.24 | 87,98 | 88,32 | 87,98 | 88,07 | 0 |
| 08.11.24 | 87,78 | 87,96 | 87,78 | 87,93 | 0 |
| 07.11.24 | 87,84 | 87,93 | 87,66 | 87,75 | 0 |
| 06.11.24 | 87,60 | 87,98 | 87,60 | 87,81 | 0 |
| 05.11.24 | 87,40 | 87,83 | 87,40 | 87,72 | 0 |
| 04.11.24 | 87,49 | 87,73 | 87,43 | 87,71 | 0 |
| 01.11.24 | 87,38 | 87,89 | 87,38 | 87,71 | 0 |
| 31.10.24 | 87,43 | 87,47 | 87,37 | 87,47 | 0 |
| 30.10.24 | 87,94 | 87,97 | 87,81 | 87,81 | 0 |
| 29.10.24 | 88,03 | 88,03 | 87,84 | 87,84 | 0 |
| 28.10.24 | 87,75 | 88,22 | 87,75 | 88,06 | 0 |
