SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,18 | 68,50 | 68,50 | 68,50 | 0 |
| 21.11.24 | 67,76 | 68,21 | 68,21 | 68,21 | 0 |
| 20.11.24 | 67,89 | 67,95 | 67,61 | 67,61 | 0 |
| 19.11.24 | 68,22 | 68,61 | 67,92 | 68,11 | 0 |
| 18.11.24 | 68,02 | 68,02 | 67,36 | 67,85 | 0 |
| 15.11.24 | 67,99 | 68,19 | 67,79 | 67,97 | 0 |
| 14.11.24 | 67,12 | 67,92 | 67,12 | 67,92 | 0 |
| 13.11.24 | 66,97 | 67,44 | 67,44 | 67,44 | 0 |
| 12.11.24 | 67,74 | 67,99 | 67,39 | 67,39 | 0 |
| 11.11.24 | 67,57 | 67,55 | 67,55 | 67,55 | 0 |
| 08.11.24 | 66,68 | 67,25 | 66,68 | 67,21 | 0 |
| 07.11.24 | 66,79 | 66,79 | 65,79 | 66,35 | 0 |
| 06.11.24 | 67,16 | 67,42 | 66,72 | 66,72 | 0 |
| 05.11.24 | 67,39 | 67,39 | 66,95 | 67,14 | 0 |
| 04.11.24 | 67,04 | 67,37 | 67,37 | 67,37 | 0 |
| 01.11.24 | 67,44 | 67,51 | 66,99 | 67,07 | 0 |
| 31.10.24 | 66,93 | 66,94 | 66,94 | 66,94 | 0 |
| 30.10.24 | 67,85 | 67,39 | 67,39 | 67,39 | 0 |
| 29.10.24 | 68,03 | 67,73 | 67,73 | 67,73 | 0 |
| 28.10.24 | 67,41 | 68,28 | 67,41 | 68,02 | 0 |
| 25.10.24 | 68,13 | 68,25 | 67,93 | 68,07 | 0 |
| 24.10.24 | 67,94 | 68,30 | 67,94 | 68,25 | 0 |
| 23.10.24 | 67,40 | 67,47 | 67,47 | 67,47 | 0 |
| 22.10.24 | 67,64 | 67,65 | 67,36 | 67,65 | 0 |
| 21.10.24 | 68,94 | 68,94 | 67,93 | 67,93 | 0 |
