RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 65,29 | 66,09 | 65,27 | 65,97 | 0 |
| 25.11.24 | 65,92 | 65,92 | 64,04 | 64,97 | 240000 |
| 22.11.24 | 65,80 | 66,05 | 65,80 | 66,05 | 0 |
| 21.11.24 | 65,80 | 65,81 | 65,80 | 65,81 | 0 |
| 20.11.24 | 65,80 | 65,85 | 65,80 | 65,81 | 2000 |
| 19.11.24 | 65,43 | 65,81 | 65,43 | 65,80 | 0 |
| 18.11.24 | 65,50 | 65,69 | 65,40 | 65,69 | 0 |
| 15.11.24 | 65,52 | 65,98 | 65,52 | 65,57 | 0 |
| 14.11.24 | 65,55 | 65,96 | 65,55 | 65,96 | 0 |
| 13.11.24 | 65,65 | 65,96 | 65,48 | 65,96 | 0 |
| 12.11.24 | 65,64 | 66,02 | 65,64 | 66,02 | 0 |
| 11.11.24 | 65,64 | 65,91 | 65,64 | 65,91 | 10000 |
| 08.11.24 | 64,50 | 66,28 | 64,50 | 65,87 | 16000 |
| 07.11.24 | 64,45 | 65,23 | 64,34 | 65,02 | 6000 |
| 06.11.24 | 65,02 | 65,23 | 64,74 | 64,74 | 0 |
| 05.11.24 | 65,32 | 65,32 | 65,16 | 65,21 | 0 |
| 04.11.24 | 65,38 | 65,42 | 65,29 | 65,42 | 0 |
| 01.11.24 | 65,28 | 65,84 | 65,23 | 65,44 | 0 |
| 31.10.24 | 65,90 | 66,09 | 65,90 | 65,93 | 0 |
| 30.10.24 | 65,87 | 66,29 | 65,87 | 66,26 | 0 |
| 29.10.24 | 66,16 | 66,17 | 66,12 | 66,14 | 0 |
| 28.10.24 | 67,16 | 67,16 | 66,30 | 66,36 | 20000 |
| 25.10.24 | 66,35 | 66,58 | 66,35 | 66,58 | 0 |
| 24.10.24 | 66,29 | 66,54 | 66,29 | 66,54 | 15000 |
| 23.10.24 | 66,38 | 66,54 | 66,38 | 66,52 | 30000 |
