RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,47 | 84,75 | 84,40 | 84,75 | 0 |
| 21.11.24 | 84,50 | 84,60 | 84,39 | 84,39 | 0 |
| 20.11.24 | 84,49 | 84,52 | 84,47 | 84,51 | 0 |
| 19.11.24 | 84,48 | 84,58 | 84,47 | 84,54 | 0 |
| 18.11.24 | 84,70 | 84,70 | 84,53 | 84,53 | 0 |
| 15.11.24 | 84,68 | 85,01 | 84,64 | 84,71 | 0 |
| 14.11.24 | 84,90 | 84,97 | 84,85 | 84,88 | 0 |
| 13.11.24 | 84,70 | 85,03 | 84,69 | 84,97 | 0 |
| 12.11.24 | 84,78 | 85,10 | 84,78 | 85,05 | 0 |
| 11.11.24 | 84,66 | 85,08 | 84,66 | 85,08 | 0 |
| 08.11.24 | 84,03 | 85,43 | 84,03 | 84,98 | 100000 |
| 07.11.24 | 84,09 | 84,56 | 84,09 | 84,56 | 0 |
| 06.11.24 | 84,41 | 84,80 | 84,41 | 84,41 | 0 |
| 05.11.24 | 84,54 | 84,95 | 84,52 | 84,52 | 0 |
| 04.11.24 | 84,72 | 85,04 | 84,67 | 84,94 | 0 |
| 01.11.24 | 84,35 | 85,60 | 84,35 | 84,74 | 15000 |
| 31.10.24 | 85,53 | 85,70 | 84,88 | 85,43 | 15000 |
| 30.10.24 | 85,03 | 85,42 | 85,02 | 85,39 | 0 |
| 29.10.24 | 85,61 | 85,61 | 85,35 | 85,35 | 152000 |
| 28.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.10.24 | 85,61 | 85,62 | 85,61 | 85,61 | 0 |
| 23.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.10.24 | 85,61 | 85,79 | 85,61 | 85,66 | 0 |
