JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,58 | 89,83 | 89,43 | 89,78 | 0 |
| 21.11.24 | 89,43 | 89,53 | 89,40 | 89,53 | 0 |
| 20.11.24 | 89,46 | 89,46 | 89,28 | 89,28 | 0 |
| 19.11.24 | 89,48 | 89,63 | 89,46 | 89,46 | 0 |
| 18.11.24 | 89,55 | 89,55 | 89,32 | 89,39 | 0 |
| 15.11.24 | 89,67 | 89,67 | 89,51 | 89,55 | 0 |
| 14.11.24 | 89,41 | 89,62 | 89,35 | 89,62 | 0 |
| 13.11.24 | 89,47 | 89,47 | 89,34 | 89,47 | 0 |
| 12.11.24 | 89,62 | 89,69 | 89,51 | 89,54 | 0 |
| 11.11.24 | 89,47 | 89,63 | 89,47 | 89,63 | 0 |
| 08.11.24 | 89,39 | 89,42 | 89,31 | 89,39 | 0 |
| 07.11.24 | 89,34 | 89,35 | 89,14 | 89,28 | 0 |
| 06.11.24 | 89,11 | 89,32 | 89,11 | 89,32 | 0 |
| 05.11.24 | 89,04 | 89,04 | 88,91 | 88,98 | 0 |
| 04.11.24 | 89,08 | 89,08 | 88,91 | 88,96 | 0 |
| 01.11.24 | 89,00 | 89,14 | 88,94 | 89,04 | 0 |
| 31.10.24 | 88,88 | 88,93 | 88,72 | 88,72 | 0 |
| 30.10.24 | 89,41 | 89,45 | 89,25 | 89,25 | 0 |
| 29.10.24 | 89,53 | 89,53 | 89,36 | 89,42 | 0 |
| 28.10.24 | 89,29 | 89,60 | 89,17 | 89,53 | 0 |
| 25.10.24 | 89,39 | 89,55 | 89,39 | 89,49 | 0 |
| 24.10.24 | 89,42 | 89,58 | 89,42 | 89,48 | 0 |
| 23.10.24 | 89,12 | 89,32 | 89,11 | 89,18 | 0 |
| 22.10.24 | 89,09 | 89,09 | 89,01 | 89,06 | 0 |
| 21.10.24 | 89,38 | 89,38 | 89,18 | 89,19 | 0 |
