0,43 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BF1 / ISIN: DE000LB2BF18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,82 | 85,90 | 85,77 | 85,90 | 0 |
| 27.11.24 | 85,81 | 85,81 | 85,60 | 85,67 | 0 |
| 26.11.24 | 85,74 | 85,74 | 85,61 | 85,61 | 0 |
| 25.11.24 | 85,68 | 85,69 | 85,58 | 85,67 | 0 |
| 22.11.24 | 85,17 | 85,61 | 85,17 | 85,54 | 0 |
| 21.11.24 | 85,12 | 85,30 | 85,08 | 85,30 | 0 |
| 20.11.24 | 85,12 | 85,18 | 85,08 | 85,08 | 0 |
| 19.11.24 | 85,40 | 85,61 | 85,22 | 85,32 | 0 |
| 18.11.24 | 85,30 | 85,35 | 85,14 | 85,19 | 0 |
| 15.11.24 | 85,36 | 85,47 | 85,34 | 85,36 | 0 |
| 14.11.24 | 85,10 | 85,44 | 85,10 | 85,37 | 0 |
| 13.11.24 | 85,08 | 85,15 | 85,00 | 85,15 | 0 |
| 12.11.24 | 85,27 | 85,41 | 85,26 | 85,30 | 0 |
| 11.11.24 | 85,14 | 85,25 | 85,14 | 85,23 | 0 |
| 08.11.24 | 85,00 | 85,05 | 84,94 | 85,04 | 0 |
| 07.11.24 | 84,91 | 84,98 | 84,69 | 84,98 | 0 |
| 06.11.24 | 84,66 | 84,86 | 84,66 | 84,84 | 0 |
| 05.11.24 | 84,47 | 84,53 | 84,43 | 84,44 | 0 |
| 04.11.24 | 84,58 | 84,60 | 84,54 | 84,56 | 0 |
| 01.11.24 | 84,55 | 84,83 | 84,49 | 84,63 | 0 |
| 31.10.24 | 84,52 | 84,53 | 84,33 | 84,33 | 0 |
| 30.10.24 | 84,97 | 85,05 | 84,79 | 84,92 | 0 |
| 29.10.24 | 84,90 | 84,91 | 84,84 | 84,91 | 0 |
| 28.10.24 | 84,84 | 85,11 | 84,83 | 85,04 | 0 |
| 25.10.24 | 85,05 | 85,05 | 84,90 | 84,92 | 0 |
