FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,62 | 84,82 | 84,56 | 84,82 | 0 |
| 20.11.24 | 84,66 | 84,66 | 84,40 | 84,40 | 0 |
| 19.11.24 | 84,50 | 84,91 | 84,50 | 84,68 | 0 |
| 18.11.24 | 84,70 | 84,70 | 84,36 | 84,55 | 0 |
| 15.11.24 | 84,65 | 84,76 | 84,59 | 84,71 | 0 |
| 14.11.24 | 84,30 | 84,66 | 84,24 | 84,66 | 0 |
| 13.11.24 | 84,44 | 84,44 | 84,16 | 84,38 | 0 |
| 12.11.24 | 84,64 | 84,69 | 84,43 | 84,43 | 0 |
| 11.11.24 | 84,28 | 84,62 | 84,28 | 84,52 | 0 |
| 08.11.24 | 83,96 | 84,35 | 83,96 | 84,35 | 0 |
| 07.11.24 | 84,09 | 84,16 | 83,71 | 84,00 | 0 |
| 06.11.24 | 84,06 | 84,34 | 84,06 | 84,11 | 850000 |
| 05.11.24 | 84,08 | 84,08 | 83,89 | 83,90 | 0 |
| 04.11.24 | 84,05 | 84,06 | 83,96 | 84,02 | 0 |
| 01.11.24 | 84,08 | 84,29 | 83,94 | 84,07 | 0 |
| 31.10.24 | 84,08 | 84,08 | 83,76 | 83,76 | 0 |
| 30.10.24 | 84,52 | 84,71 | 84,49 | 84,49 | 0 |
| 29.10.24 | 84,88 | 84,88 | 84,54 | 84,57 | 0 |
| 28.10.24 | 84,75 | 84,95 | 84,53 | 84,84 | 0 |
| 25.10.24 | 84,95 | 84,99 | 84,81 | 84,81 | 0 |
| 24.10.24 | 84,89 | 85,02 | 84,87 | 85,01 | 0 |
| 23.10.24 | 84,57 | 84,73 | 84,57 | 84,69 | 0 |
| 22.10.24 | 84,79 | 84,79 | 84,56 | 84,67 | 0 |
| 21.10.24 | 85,29 | 85,29 | 84,84 | 84,84 | 0 |
| 18.10.24 | 85,07 | 85,27 | 85,04 | 85,27 | 0 |
