RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,08 | 66,21 | 66,07 | 66,08 | 0 |
| 20.11.24 | 66,43 | 66,43 | 66,10 | 66,15 | 0 |
| 19.11.24 | 65,99 | 66,33 | 65,99 | 66,13 | 0 |
| 18.11.24 | 66,09 | 66,14 | 65,94 | 66,10 | 0 |
| 15.11.24 | 66,04 | 66,36 | 66,04 | 66,20 | 0 |
| 14.11.24 | 66,15 | 66,24 | 66,07 | 66,23 | 0 |
| 13.11.24 | 66,19 | 66,26 | 66,19 | 66,26 | 0 |
| 12.11.24 | 66,21 | 66,45 | 66,21 | 66,45 | 0 |
| 11.11.24 | 66,26 | 66,37 | 66,10 | 66,37 | 0 |
| 08.11.24 | 64,98 | 65,99 | 64,98 | 65,99 | 0 |
| 07.11.24 | 64,61 | 65,16 | 64,54 | 65,16 | 0 |
| 06.11.24 | 65,95 | 65,97 | 64,95 | 64,95 | 60000 |
| 05.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 04.11.24 | 65,70 | 65,76 | 65,70 | 65,71 | 0 |
| 01.11.24 | 65,48 | 66,09 | 65,48 | 65,91 | 0 |
| 31.10.24 | 66,16 | 66,26 | 66,11 | 66,11 | 0 |
| 30.10.24 | 66,04 | 66,57 | 66,04 | 66,57 | 0 |
| 29.10.24 | 66,43 | 66,43 | 66,11 | 66,20 | 0 |
| 28.10.24 | 66,44 | 66,62 | 66,44 | 66,51 | 0 |
| 25.10.24 | 66,53 | 66,71 | 66,53 | 66,70 | 0 |
| 24.10.24 | 66,45 | 66,64 | 66,45 | 66,64 | 0 |
| 23.10.24 | 66,55 | 66,68 | 66,55 | 66,68 | 0 |
| 22.10.24 | 66,90 | 66,98 | 66,72 | 66,72 | 0 |
| 21.10.24 | 67,64 | 67,64 | 67,30 | 67,30 | 0 |
| 18.10.24 | 67,31 | 67,60 | 67,31 | 67,49 | 0 |
