FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,23 | 84,82 | 84,23 | 84,82 | 0 |
| 21.11.24 | 83,98 | 84,38 | 83,98 | 84,38 | 0 |
| 20.11.24 | 83,96 | 84,17 | 83,96 | 84,13 | 0 |
| 19.11.24 | 84,22 | 84,63 | 84,13 | 84,17 | 0 |
| 18.11.24 | 84,24 | 84,41 | 84,07 | 84,31 | 0 |
| 15.11.24 | 84,36 | 84,52 | 84,30 | 84,51 | 0 |
| 14.11.24 | 83,91 | 84,50 | 83,91 | 84,47 | 26000 |
| 13.11.24 | 84,15 | 84,37 | 84,06 | 84,37 | 3000 |
| 12.11.24 | 84,19 | 84,69 | 84,19 | 84,37 | 0 |
| 11.11.24 | 84,07 | 84,55 | 84,07 | 84,55 | 3000 |
| 08.11.24 | 83,76 | 84,26 | 83,76 | 84,26 | 0 |
| 07.11.24 | 83,77 | 83,90 | 83,49 | 83,90 | 0 |
| 06.11.24 | 83,47 | 83,86 | 83,47 | 83,86 | 0 |
| 05.11.24 | 83,47 | 83,55 | 83,41 | 83,50 | 0 |
| 04.11.24 | 83,52 | 83,63 | 83,33 | 83,62 | 0 |
| 01.11.24 | 83,38 | 83,58 | 83,31 | 83,48 | 0 |
| 31.10.24 | 83,33 | 83,51 | 83,25 | 83,42 | 0 |
| 30.10.24 | 84,12 | 84,15 | 83,86 | 83,90 | 0 |
| 29.10.24 | 84,13 | 84,35 | 84,13 | 84,30 | 0 |
| 28.10.24 | 83,81 | 84,60 | 83,81 | 84,48 | 0 |
| 25.10.24 | 84,34 | 84,53 | 84,26 | 84,46 | 0 |
| 24.10.24 | 84,42 | 84,62 | 84,42 | 84,50 | 24000 |
| 23.10.24 | 83,89 | 84,26 | 83,86 | 84,26 | 0 |
| 22.10.24 | 83,79 | 84,18 | 83,83 | 84,11 | 0 |
| 21.10.24 | 84,42 | 84,74 | 84,32 | 84,32 | 0 |
