EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,69 | 73,87 | 73,38 | 73,71 | 0 |
| 21.11.24 | 73,25 | 73,47 | 73,18 | 73,47 | 0 |
| 20.11.24 | 73,57 | 73,57 | 73,18 | 73,18 | 0 |
| 19.11.24 | 73,80 | 73,96 | 73,55 | 73,55 | 0 |
| 18.11.24 | 73,91 | 73,91 | 73,44 | 73,57 | 0 |
| 15.11.24 | 73,84 | 73,98 | 73,73 | 73,83 | 0 |
| 14.11.24 | 73,18 | 73,92 | 73,18 | 73,83 | 0 |
| 13.11.24 | 73,37 | 73,59 | 73,37 | 73,59 | 6000 |
| 12.11.24 | 73,74 | 74,04 | 73,63 | 73,63 | 6000 |
| 11.11.24 | 73,73 | 73,85 | 73,51 | 73,65 | 0 |
| 08.11.24 | 73,13 | 73,46 | 73,13 | 73,46 | 0 |
| 07.11.24 | 73,16 | 73,16 | 72,64 | 73,03 | 0 |
| 06.11.24 | 72,99 | 73,59 | 72,99 | 73,14 | 0 |
| 05.11.24 | 73,34 | 73,34 | 72,94 | 72,94 | 0 |
| 04.11.24 | 73,59 | 73,59 | 73,32 | 73,32 | 0 |
| 01.11.24 | 73,75 | 73,85 | 73,37 | 73,51 | 0 |
| 31.10.24 | 73,51 | 73,58 | 73,31 | 73,52 | 0 |
| 30.10.24 | 74,25 | 74,25 | 73,92 | 74,08 | 0 |
| 29.10.24 | 74,18 | 74,18 | 73,82 | 73,91 | 0 |
| 28.10.24 | 73,53 | 74,25 | 73,53 | 74,09 | 0 |
| 25.10.24 | 74,18 | 74,19 | 74,01 | 74,05 | 0 |
| 24.10.24 | 73,91 | 74,13 | 73,88 | 74,13 | 0 |
| 23.10.24 | 73,79 | 73,87 | 73,72 | 73,72 | 0 |
| 22.10.24 | 73,68 | 73,79 | 73,63 | 73,79 | 0 |
| 21.10.24 | 74,67 | 74,67 | 74,05 | 74,05 | 0 |
