ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,50 | 66,83 | 66,83 | 66,83 | 0 |
| 21.11.24 | 66,49 | 66,58 | 66,35 | 66,58 | 0 |
| 20.11.24 | 66,75 | 66,75 | 66,35 | 66,35 | 0 |
| 19.11.24 | 66,49 | 67,12 | 66,49 | 66,80 | 0 |
| 18.11.24 | 66,79 | 66,79 | 66,11 | 66,51 | 0 |
| 15.11.24 | 66,68 | 66,97 | 66,53 | 66,67 | 0 |
| 14.11.24 | 65,98 | 66,64 | 65,80 | 66,64 | 0 |
| 13.11.24 | 65,75 | 66,05 | 66,05 | 66,05 | 0 |
| 12.11.24 | 66,02 | 66,37 | 65,80 | 65,80 | 0 |
| 11.11.24 | 65,61 | 65,96 | 65,96 | 65,96 | 0 |
| 08.11.24 | 64,62 | 65,46 | 64,62 | 65,37 | 0 |
| 07.11.24 | 64,86 | 64,86 | 63,82 | 64,51 | 0 |
| 06.11.24 | 65,89 | 64,81 | 64,81 | 64,81 | 0 |
| 05.11.24 | 65,76 | 65,88 | 65,31 | 65,61 | 0 |
| 04.11.24 | 65,24 | 65,68 | 65,68 | 65,68 | 0 |
| 01.11.24 | 65,71 | 65,71 | 65,18 | 65,25 | 0 |
| 31.10.24 | 65,59 | 65,18 | 65,18 | 65,18 | 0 |
| 30.10.24 | 65,95 | 65,74 | 65,74 | 65,74 | 0 |
| 29.10.24 | 66,69 | 66,69 | 66,07 | 66,07 | 0 |
| 28.10.24 | 66,30 | 66,73 | 65,93 | 66,54 | 0 |
| 25.10.24 | 66,54 | 66,36 | 66,36 | 66,36 | 0 |
| 24.10.24 | 66,49 | 66,72 | 66,49 | 66,63 | 0 |
| 23.10.24 | 65,85 | 65,97 | 65,97 | 65,97 | 0 |
| 22.10.24 | 66,27 | 66,27 | 65,77 | 66,09 | 0 |
| 21.10.24 | 67,81 | 66,59 | 66,59 | 66,59 | 0 |
