APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 64,09 | 64,73 | 64,09 | 64,54 | 0 |
| 26.11.24 | 64,42 | 64,66 | 64,12 | 64,18 | 0 |
| 25.11.24 | 63,59 | 64,33 | 63,51 | 64,33 | 0 |
| 22.11.24 | 63,06 | 63,34 | 63,34 | 63,34 | 0 |
| 21.11.24 | 63,15 | 63,48 | 63,48 | 63,48 | 0 |
| 20.11.24 | 63,39 | 63,39 | 63,16 | 63,18 | 0 |
| 19.11.24 | 63,18 | 64,16 | 63,17 | 63,74 | 0 |
| 18.11.24 | 63,02 | 63,19 | 62,73 | 63,17 | 0 |
| 15.11.24 | 63,42 | 63,47 | 62,79 | 62,82 | 0 |
| 14.11.24 | 63,16 | 63,84 | 63,06 | 63,78 | 0 |
| 13.11.24 | 64,05 | 64,49 | 64,00 | 64,49 | 0 |
| 12.11.24 | 65,09 | 65,09 | 64,54 | 64,56 | 0 |
| 11.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 08.11.24 | 64,46 | 65,44 | 64,39 | 65,10 | 0 |
| 07.11.24 | 63,62 | 64,33 | 63,16 | 64,18 | 0 |
| 06.11.24 | 64,82 | 64,82 | 62,90 | 63,39 | 0 |
| 05.11.24 | 64,35 | 64,35 | 64,04 | 64,08 | 0 |
| 04.11.24 | 63,23 | 64,31 | 63,23 | 64,28 | 0 |
| 01.11.24 | 64,51 | 64,73 | 63,64 | 63,72 | 0 |
| 31.10.24 | 64,50 | 64,14 | 64,14 | 64,14 | 0 |
| 30.10.24 | 64,46 | 64,66 | 64,66 | 64,66 | 0 |
| 29.10.24 | 63,98 | 63,88 | 63,88 | 63,88 | 0 |
| 28.10.24 | 64,28 | 64,42 | 63,84 | 63,95 | 0 |
| 25.10.24 | 64,59 | 64,82 | 64,82 | 64,82 | 0 |
| 24.10.24 | 64,57 | 64,75 | 64,33 | 64,65 | 0 |
