CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,71 | 89,80 | 89,64 | 89,66 | 0 |
| 21.11.24 | 89,57 | 89,57 | 89,17 | 89,42 | 0 |
| 20.11.24 | 89,71 | 89,71 | 89,48 | 89,48 | 0 |
| 19.11.24 | 90,02 | 90,02 | 89,45 | 89,45 | 0 |
| 18.11.24 | 89,95 | 89,95 | 89,66 | 89,82 | 0 |
| 15.11.24 | 89,98 | 90,16 | 89,64 | 90,00 | 0 |
| 14.11.24 | 89,58 | 89,70 | 89,13 | 89,69 | 0 |
| 13.11.24 | 89,62 | 89,62 | 89,18 | 89,41 | 0 |
| 12.11.24 | 89,93 | 89,93 | 89,43 | 89,43 | 0 |
| 11.11.24 | 89,56 | 89,65 | 89,54 | 89,65 | 0 |
| 08.11.24 | 89,07 | 89,50 | 88,79 | 89,50 | 0 |
| 07.11.24 | 89,16 | 89,17 | 88,84 | 89,09 | 0 |
| 06.11.24 | 88,69 | 89,16 | 88,69 | 89,06 | 0 |
| 05.11.24 | 89,01 | 89,11 | 88,69 | 88,69 | 0 |
| 04.11.24 | 89,00 | 89,07 | 88,97 | 89,03 | 0 |
| 01.11.24 | 89,04 | 89,37 | 88,85 | 89,04 | 0 |
| 31.10.24 | 88,88 | 88,88 | 88,42 | 88,87 | 0 |
| 30.10.24 | 89,24 | 89,24 | 88,92 | 89,09 | 0 |
| 29.10.24 | 89,33 | 89,33 | 88,82 | 88,94 | 0 |
| 28.10.24 | 89,28 | 89,28 | 88,78 | 89,06 | 0 |
| 25.10.24 | 89,31 | 89,31 | 88,96 | 88,99 | 0 |
| 24.10.24 | 88,86 | 89,35 | 88,86 | 89,35 | 0 |
| 23.10.24 | 89,05 | 89,05 | 88,68 | 88,68 | 0 |
| 22.10.24 | 88,56 | 88,70 | 88,52 | 88,70 | 0 |
| 21.10.24 | 89,60 | 89,60 | 88,89 | 88,89 | 0 |
