RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,01 | 65,34 | 65,01 | 65,34 | 0 |
| 20.11.24 | 64,90 | 65,26 | 64,90 | 65,26 | 0 |
| 19.11.24 | 64,94 | 65,33 | 64,88 | 65,30 | 0 |
| 18.11.24 | 65,08 | 65,16 | 64,98 | 65,16 | 0 |
| 15.11.24 | 65,02 | 65,36 | 65,02 | 65,24 | 0 |
| 14.11.24 | 65,04 | 65,40 | 65,04 | 65,40 | 0 |
| 13.11.24 | 65,08 | 65,44 | 65,02 | 65,43 | 0 |
| 12.11.24 | 65,07 | 65,52 | 65,06 | 65,52 | 0 |
| 11.11.24 | 64,99 | 65,50 | 64,79 | 65,50 | 0 |
| 08.11.24 | 63,60 | 65,18 | 63,60 | 65,18 | 0 |
| 07.11.24 | 63,52 | 64,24 | 63,46 | 64,24 | 0 |
| 06.11.24 | 63,78 | 64,15 | 63,75 | 64,01 | 0 |
| 05.11.24 | 64,13 | 64,39 | 64,13 | 64,19 | 0 |
| 04.11.24 | 64,52 | 64,72 | 64,41 | 64,50 | 0 |
| 01.11.24 | 64,17 | 65,30 | 64,17 | 64,78 | 12000 |
| 31.10.24 | 64,85 | 65,68 | 64,85 | 65,10 | 18000 |
| 30.10.24 | 64,82 | 65,49 | 64,82 | 65,42 | 0 |
| 29.10.24 | 65,23 | 65,46 | 65,23 | 65,40 | 0 |
| 28.10.24 | 65,49 | 65,61 | 65,42 | 65,56 | 0 |
| 25.10.24 | 65,58 | 65,71 | 65,58 | 65,71 | 0 |
| 24.10.24 | 65,55 | 65,75 | 65,55 | 65,71 | 0 |
| 23.10.24 | 65,48 | 65,69 | 65,44 | 65,69 | 0 |
| 22.10.24 | 65,90 | 66,02 | 65,70 | 65,70 | 0 |
| 21.10.24 | 66,67 | 66,72 | 66,44 | 66,44 | 0 |
| 18.10.24 | 66,54 | 66,74 | 66,27 | 66,72 | 0 |
