GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,88 | 90,86 | 90,86 | 90,86 | 0 |
| 21.11.24 | 90,88 | 90,96 | 90,88 | 90,96 | 0 |
| 20.11.24 | 90,91 | 90,93 | 90,93 | 90,93 | 0 |
| 19.11.24 | 90,95 | 91,11 | 90,92 | 91,02 | 0 |
| 18.11.24 | 90,94 | 90,94 | 90,82 | 90,90 | 0 |
| 15.11.24 | 90,83 | 90,91 | 90,77 | 90,86 | 0 |
| 14.11.24 | 90,87 | 91,03 | 90,83 | 91,00 | 0 |
| 13.11.24 | 90,81 | 91,00 | 91,00 | 91,00 | 0 |
| 12.11.24 | 91,12 | 91,12 | 90,88 | 90,94 | 0 |
| 11.11.24 | 91,12 | 91,08 | 91,08 | 91,08 | 0 |
| 08.11.24 | 91,20 | 91,33 | 91,15 | 91,20 | 0 |
| 07.11.24 | 90,97 | 91,16 | 90,90 | 91,13 | 0 |
| 06.11.24 | 91,12 | 91,12 | 90,85 | 90,92 | 0 |
| 05.11.24 | 91,04 | 91,04 | 90,94 | 90,95 | 0 |
| 04.11.24 | 91,04 | 91,14 | 91,14 | 91,14 | 0 |
| 01.11.24 | 91,08 | 91,26 | 91,00 | 91,02 | 0 |
| 31.10.24 | 91,05 | 91,05 | 90,92 | 90,92 | 0 |
| 30.10.24 | 91,28 | 91,14 | 91,14 | 91,14 | 0 |
| 29.10.24 | 91,15 | 91,15 | 91,07 | 91,08 | 0 |
| 28.10.24 | 91,25 | 91,28 | 91,17 | 91,17 | 0 |
| 25.10.24 | 91,34 | 91,40 | 91,32 | 91,40 | 0 |
| 24.10.24 | 91,31 | 91,40 | 91,28 | 91,40 | 0 |
| 23.10.24 | 91,39 | 91,26 | 91,26 | 91,26 | 0 |
| 22.10.24 | 91,45 | 91,41 | 91,41 | 91,41 | 0 |
| 21.10.24 | 91,74 | 91,60 | 91,60 | 91,60 | 0 |
