ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,01 | 67,07 | 66,89 | 66,96 | 0 |
| 21.11.24 | 67,41 | 67,57 | 67,26 | 67,57 | 0 |
| 20.11.24 | 66,61 | 66,64 | 66,60 | 66,60 | 0 |
| 19.11.24 | 65,67 | 67,47 | 65,44 | 66,46 | 2000 |
| 18.11.24 | 65,97 | 65,99 | 65,60 | 65,60 | 0 |
| 15.11.24 | 66,03 | 66,07 | 65,54 | 65,56 | 0 |
| 14.11.24 | 65,14 | 65,43 | 65,02 | 65,38 | 0 |
| 13.11.24 | 64,72 | 64,72 | 64,46 | 64,66 | 0 |
| 12.11.24 | 64,26 | 64,75 | 64,05 | 64,75 | 4469 |
| 11.11.24 | 64,34 | 64,37 | 64,27 | 64,37 | 0 |
| 08.11.24 | 63,87 | 65,21 | 63,50 | 64,38 | 500 |
| 07.11.24 | 63,26 | 63,99 | 63,10 | 63,99 | 0 |
| 06.11.24 | 60,95 | 62,98 | 60,95 | 62,83 | 0 |
| 05.11.24 | 60,37 | 60,37 | 60,26 | 60,28 | 0 |
| 04.11.24 | 60,26 | 60,40 | 60,26 | 60,40 | 0 |
| 01.11.24 | 60,70 | 60,70 | 59,29 | 60,59 | 4 |
| 31.10.24 | 60,00 | 60,01 | 59,20 | 59,20 | 0 |
| 30.10.24 | 60,66 | 61,02 | 60,48 | 60,87 | 0 |
| 29.10.24 | 60,83 | 61,36 | 60,79 | 61,36 | 0 |
| 28.10.24 | 59,33 | 60,32 | 59,33 | 60,32 | 0 |
| 25.10.24 | 57,87 | 57,99 | 57,87 | 57,99 | 0 |
| 24.10.24 | 56,05 | 59,40 | 56,05 | 59,40 | 12000 |
| 23.10.24 | 56,23 | 56,23 | 55,88 | 56,14 | 0 |
| 22.10.24 | 56,44 | 56,44 | 56,12 | 56,12 | 0 |
| 21.10.24 | 56,97 | 56,97 | 55,51 | 55,51 | 0 |
