ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 78,23 | 78,34 | 78,23 | 78,34 | 0 |
| 20.11.24 | 77,68 | 77,70 | 77,56 | 77,56 | 0 |
| 19.11.24 | 76,86 | 77,36 | 76,47 | 77,36 | 0 |
| 18.11.24 | 77,13 | 77,13 | 76,74 | 76,74 | 0 |
| 15.11.24 | 77,21 | 77,21 | 76,51 | 76,64 | 0 |
| 14.11.24 | 76,42 | 76,68 | 76,33 | 76,59 | 10000 |
| 13.11.24 | 76,06 | 76,06 | 75,85 | 75,93 | 10000 |
| 12.11.24 | 75,72 | 75,96 | 75,37 | 75,96 | 721 |
| 11.11.24 | 75,74 | 75,74 | 75,52 | 75,69 | 5000 |
| 08.11.24 | 75,37 | 75,72 | 75,03 | 75,72 | 0 |
| 07.11.24 | 74,68 | 75,44 | 74,36 | 75,44 | 0 |
| 06.11.24 | 72,66 | 74,22 | 72,25 | 74,19 | 2946 |
| 05.11.24 | 71,95 | 71,96 | 71,72 | 71,72 | 0 |
| 04.11.24 | 71,77 | 71,88 | 71,76 | 71,88 | 0 |
| 01.11.24 | 71,37 | 72,04 | 70,93 | 71,96 | 0 |
| 31.10.24 | 72,27 | 72,27 | 71,16 | 71,16 | 0 |
| 30.10.24 | 73,05 | 73,36 | 72,32 | 72,32 | 0 |
| 29.10.24 | 73,49 | 74,12 | 73,38 | 73,98 | 0 |
| 28.10.24 | 72,19 | 73,27 | 72,13 | 73,27 | 0 |
| 25.10.24 | 70,62 | 70,90 | 70,59 | 70,90 | 0 |
| 24.10.24 | 68,10 | 70,06 | 68,10 | 70,06 | 0 |
| 23.10.24 | 68,55 | 68,61 | 68,20 | 68,20 | 0 |
| 22.10.24 | 68,45 | 68,45 | 68,16 | 68,25 | 6206 |
| 21.10.24 | 68,96 | 69,23 | 69,23 | 69,23 | 6206 |
| 18.10.24 | 68,51 | 68,81 | 68,28 | 68,81 | 0 |
