MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 87,32 | 87,32 | 87,05 | 87,09 | 0 |
| 20.11.24 | 87,37 | 87,37 | 87,12 | 87,12 | 0 |
| 19.11.24 | 87,71 | 87,89 | 87,35 | 87,35 | 0 |
| 18.11.24 | 87,85 | 87,85 | 87,40 | 87,51 | 0 |
| 15.11.24 | 87,95 | 87,95 | 87,75 | 87,75 | 0 |
| 14.11.24 | 87,64 | 87,81 | 87,54 | 87,81 | 0 |
| 13.11.24 | 87,77 | 87,77 | 87,55 | 87,74 | 0 |
| 12.11.24 | 87,96 | 88,05 | 87,83 | 87,83 | 0 |
| 11.11.24 | 87,85 | 87,92 | 87,85 | 87,92 | 0 |
| 08.11.24 | 87,54 | 87,79 | 87,54 | 87,78 | 0 |
| 07.11.24 | 87,79 | 87,79 | 87,37 | 87,55 | 0 |
| 06.11.24 | 87,44 | 87,83 | 87,44 | 87,70 | 0 |
| 05.11.24 | 87,48 | 87,56 | 87,36 | 87,37 | 0 |
| 04.11.24 | 87,30 | 87,43 | 87,28 | 87,43 | 0 |
| 01.11.24 | 87,40 | 87,51 | 87,30 | 87,41 | 0 |
| 31.10.24 | 87,47 | 87,47 | 87,06 | 87,06 | 0 |
| 30.10.24 | 88,08 | 88,08 | 87,77 | 87,77 | 0 |
| 29.10.24 | 88,23 | 88,23 | 88,06 | 88,07 | 0 |
| 28.10.24 | 88,09 | 88,35 | 87,87 | 88,25 | 0 |
| 25.10.24 | 88,39 | 88,39 | 88,24 | 88,24 | 0 |
| 24.10.24 | 88,22 | 88,48 | 88,21 | 88,48 | 0 |
| 23.10.24 | 87,98 | 88,11 | 87,98 | 88,08 | 0 |
| 22.10.24 | 88,16 | 88,16 | 87,89 | 87,92 | 0 |
| 21.10.24 | 88,60 | 88,66 | 88,20 | 88,20 | 0 |
| 18.10.24 | 88,32 | 88,59 | 88,30 | 88,59 | 0 |
