ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,94 | 94,18 | 93,94 | 94,18 | 0 |
| 28.11.24 | 94,06 | 94,07 | 93,97 | 94,06 | 0 |
| 27.11.24 | 93,90 | 94,05 | 93,90 | 93,94 | 0 |
| 26.11.24 | 93,94 | 93,96 | 93,91 | 93,91 | 0 |
| 25.11.24 | 93,90 | 93,98 | 93,83 | 93,93 | 0 |
| 22.11.24 | 93,69 | 93,98 | 93,64 | 93,93 | 0 |
| 21.11.24 | 93,64 | 93,73 | 93,64 | 93,72 | 0 |
| 20.11.24 | 93,60 | 93,61 | 93,54 | 93,54 | 0 |
| 19.11.24 | 93,46 | 93,77 | 93,46 | 93,63 | 500000 |
| 18.11.24 | 93,52 | 93,52 | 93,39 | 93,46 | 0 |
| 15.11.24 | 93,63 | 93,63 | 93,53 | 93,54 | 0 |
| 14.11.24 | 93,41 | 93,59 | 93,41 | 93,59 | 0 |
| 13.11.24 | 93,55 | 93,60 | 93,46 | 93,60 | 0 |
| 12.11.24 | 93,50 | 93,70 | 93,47 | 93,56 | 0 |
| 11.11.24 | 93,38 | 93,65 | 93,38 | 93,65 | 0 |
| 08.11.24 | 93,28 | 93,54 | 93,28 | 93,52 | 0 |
| 07.11.24 | 93,35 | 93,47 | 93,18 | 93,46 | 0 |
| 06.11.24 | 93,17 | 93,47 | 93,17 | 93,42 | 0 |
| 05.11.24 | 93,06 | 93,22 | 93,03 | 93,13 | 0 |
| 04.11.24 | 93,06 | 93,20 | 93,02 | 93,20 | 0 |
| 01.11.24 | 93,04 | 93,25 | 93,03 | 93,24 | 0 |
| 31.10.24 | 93,02 | 93,15 | 92,90 | 92,90 | 0 |
| 30.10.24 | 93,37 | 93,46 | 93,30 | 93,36 | 0 |
| 29.10.24 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 28.10.24 | 93,27 | 93,66 | 93,27 | 93,57 | 0 |
