variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,78 | 86,01 | 85,78 | 85,94 | 0 |
| 21.11.24 | 85,52 | 85,71 | 85,48 | 85,71 | 0 |
| 20.11.24 | 85,52 | 85,59 | 85,47 | 85,47 | 0 |
| 19.11.24 | 85,83 | 86,02 | 85,62 | 85,72 | 0 |
| 18.11.24 | 85,70 | 85,75 | 85,54 | 85,57 | 0 |
| 15.11.24 | 85,76 | 85,87 | 85,74 | 85,76 | 0 |
| 14.11.24 | 85,48 | 85,84 | 85,48 | 85,79 | 0 |
| 13.11.24 | 85,47 | 85,55 | 85,39 | 85,55 | 0 |
| 12.11.24 | 85,67 | 85,81 | 85,66 | 85,68 | 0 |
| 11.11.24 | 85,53 | 85,65 | 85,53 | 85,63 | 0 |
| 08.11.24 | 85,39 | 85,45 | 85,33 | 85,43 | 0 |
| 07.11.24 | 85,28 | 85,37 | 85,07 | 85,37 | 0 |
| 06.11.24 | 85,04 | 85,33 | 85,04 | 85,22 | 0 |
| 05.11.24 | 84,85 | 84,91 | 84,80 | 84,82 | 0 |
| 04.11.24 | 84,96 | 84,99 | 84,92 | 84,94 | 0 |
| 01.11.24 | 84,93 | 85,21 | 84,87 | 85,00 | 0 |
| 31.10.24 | 84,90 | 84,92 | 84,74 | 84,74 | 0 |
| 30.10.24 | 85,35 | 85,43 | 85,17 | 85,31 | 0 |
| 29.10.24 | 85,24 | 85,27 | 85,21 | 85,27 | 0 |
| 28.10.24 | 85,20 | 85,47 | 85,19 | 85,40 | 0 |
| 25.10.24 | 85,42 | 85,42 | 85,27 | 85,29 | 0 |
| 24.10.24 | 85,28 | 85,42 | 85,25 | 85,42 | 0 |
| 23.10.24 | 85,14 | 85,16 | 85,09 | 85,13 | 0 |
| 22.10.24 | 85,00 | 85,07 | 84,97 | 85,07 | 0 |
| 21.10.24 | 85,44 | 85,44 | 85,20 | 85,21 | 0 |
