ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,18 | 66,19 | 66,19 | 66,19 | 0 |
| 21.11.24 | 66,09 | 66,22 | 66,22 | 66,22 | 0 |
| 20.11.24 | 66,29 | 66,15 | 66,15 | 66,15 | 0 |
| 19.11.24 | 66,15 | 66,76 | 66,15 | 66,50 | 0 |
| 18.11.24 | 65,96 | 66,02 | 65,64 | 65,99 | 0 |
| 15.11.24 | 66,28 | 66,31 | 65,64 | 65,67 | 0 |
| 14.11.24 | 66,40 | 66,71 | 66,22 | 66,70 | 0 |
| 13.11.24 | 67,05 | 67,16 | 67,16 | 67,16 | 0 |
| 12.11.24 | 68,11 | 68,11 | 67,46 | 67,46 | 0 |
| 11.11.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 08.11.24 | 67,67 | 68,45 | 67,67 | 68,22 | 0 |
| 07.11.24 | 66,92 | 67,64 | 66,76 | 67,50 | 0 |
| 06.11.24 | 67,61 | 66,63 | 66,63 | 66,63 | 0 |
| 05.11.24 | 67,35 | 67,39 | 67,12 | 67,12 | 0 |
| 04.11.24 | 67,00 | 67,49 | 67,49 | 67,49 | 0 |
| 01.11.24 | 67,47 | 67,63 | 66,67 | 66,82 | 0 |
| 31.10.24 | 67,30 | 67,32 | 67,15 | 67,15 | 0 |
| 30.10.24 | 67,23 | 67,52 | 67,23 | 67,39 | 0 |
| 29.10.24 | 66,86 | 66,76 | 66,76 | 66,76 | 0 |
| 28.10.24 | 67,13 | 67,23 | 66,77 | 66,89 | 0 |
| 25.10.24 | 67,56 | 67,53 | 67,53 | 67,53 | 0 |
| 24.10.24 | 67,47 | 67,53 | 67,17 | 67,47 | 0 |
| 23.10.24 | 67,32 | 67,02 | 67,02 | 67,02 | 0 |
| 22.10.24 | 67,45 | 67,49 | 67,49 | 67,49 | 0 |
| 21.10.24 | 68,60 | 67,97 | 67,97 | 67,97 | 0 |
