variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,05 | 86,49 | 86,05 | 86,42 | 0 |
| 21.11.24 | 86,00 | 86,18 | 85,99 | 86,18 | 0 |
| 20.11.24 | 86,00 | 86,05 | 85,95 | 85,95 | 0 |
| 19.11.24 | 86,31 | 86,50 | 86,10 | 86,20 | 0 |
| 18.11.24 | 86,18 | 86,23 | 86,02 | 86,07 | 0 |
| 15.11.24 | 86,24 | 86,37 | 86,23 | 86,25 | 0 |
| 14.11.24 | 85,97 | 86,33 | 85,97 | 86,25 | 0 |
| 13.11.24 | 85,95 | 86,03 | 85,87 | 86,03 | 0 |
| 12.11.24 | 86,15 | 86,29 | 86,15 | 86,19 | 0 |
| 11.11.24 | 86,01 | 86,13 | 86,01 | 86,11 | 0 |
| 08.11.24 | 85,88 | 85,93 | 85,81 | 85,91 | 0 |
| 07.11.24 | 85,78 | 85,85 | 85,56 | 85,85 | 0 |
| 06.11.24 | 85,53 | 85,71 | 85,53 | 85,71 | 0 |
| 05.11.24 | 85,34 | 85,40 | 85,30 | 85,30 | 0 |
| 04.11.24 | 85,44 | 85,45 | 85,41 | 85,43 | 0 |
| 01.11.24 | 85,41 | 85,70 | 85,36 | 85,49 | 0 |
| 31.10.24 | 85,38 | 85,40 | 85,33 | 85,40 | 0 |
| 30.10.24 | 85,84 | 85,92 | 85,66 | 85,80 | 0 |
| 29.10.24 | 85,73 | 85,77 | 85,70 | 85,77 | 0 |
| 28.10.24 | 85,69 | 85,96 | 85,68 | 85,90 | 0 |
| 25.10.24 | 85,91 | 85,91 | 85,76 | 85,78 | 0 |
| 24.10.24 | 85,77 | 85,92 | 85,74 | 85,92 | 0 |
| 23.10.24 | 85,63 | 85,65 | 85,60 | 85,63 | 0 |
| 22.10.24 | 85,49 | 85,56 | 85,46 | 85,56 | 0 |
| 21.10.24 | 85,93 | 85,93 | 85,69 | 85,70 | 0 |
