COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,25 | 91,63 | 91,10 | 91,55 | 0 |
| 21.11.24 | 91,19 | 91,24 | 91,00 | 91,24 | 0 |
| 20.11.24 | 90,98 | 91,04 | 90,84 | 90,90 | 0 |
| 19.11.24 | 91,04 | 91,23 | 90,99 | 91,02 | 0 |
| 18.11.24 | 91,08 | 91,08 | 90,76 | 90,91 | 0 |
| 15.11.24 | 91,26 | 91,27 | 91,05 | 91,15 | 0 |
| 14.11.24 | 90,66 | 91,16 | 90,66 | 91,16 | 0 |
| 13.11.24 | 91,09 | 91,09 | 90,73 | 90,98 | 0 |
| 12.11.24 | 91,13 | 92,01 | 90,99 | 91,02 | 9000 |
| 11.11.24 | 90,89 | 91,27 | 90,89 | 91,27 | 0 |
| 08.11.24 | 90,68 | 90,96 | 90,63 | 90,87 | 0 |
| 07.11.24 | 90,99 | 90,99 | 90,39 | 90,78 | 60000 |
| 06.11.24 | 90,48 | 91,02 | 90,48 | 90,89 | 0 |
| 05.11.24 | 90,49 | 90,60 | 90,40 | 90,46 | 0 |
| 04.11.24 | 90,48 | 90,56 | 90,44 | 90,56 | 0 |
| 01.11.24 | 90,46 | 90,66 | 90,36 | 90,57 | 0 |
| 31.10.24 | 90,44 | 90,44 | 90,14 | 90,14 | 0 |
| 30.10.24 | 90,96 | 90,96 | 90,90 | 90,90 | 0 |
| 29.10.24 | 91,30 | 91,30 | 90,99 | 91,03 | 3000 |
| 28.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.10.24 | 91,34 | 91,37 | 91,30 | 91,30 | 0 |
| 24.10.24 | 91,30 | 92,06 | 91,30 | 91,30 | 76000 |
| 23.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.10.24 | 90,97 | 91,30 | 90,91 | 91,30 | 0 |
| 21.10.24 | 91,54 | 91,54 | 91,17 | 91,17 | 0 |
