0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 04.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.10.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
