AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,08 | 93,31 | 93,07 | 93,31 | 0 |
| 20.11.24 | 93,07 | 93,25 | 93,05 | 93,12 | 0 |
| 19.11.24 | 93,12 | 93,57 | 93,12 | 93,36 | 0 |
| 18.11.24 | 93,20 | 93,32 | 93,13 | 93,28 | 0 |
| 15.11.24 | 93,22 | 93,52 | 93,19 | 93,44 | 0 |
| 14.11.24 | 92,89 | 93,54 | 92,85 | 93,54 | 0 |
| 13.11.24 | 93,17 | 93,33 | 92,99 | 93,33 | 0 |
| 12.11.24 | 93,21 | 93,58 | 93,11 | 93,38 | 0 |
| 11.11.24 | 93,01 | 93,42 | 93,01 | 93,42 | 0 |
| 08.11.24 | 92,79 | 93,23 | 92,78 | 93,21 | 0 |
| 07.11.24 | 92,91 | 92,91 | 92,51 | 92,80 | 0 |
| 06.11.24 | 92,45 | 92,97 | 92,45 | 92,97 | 0 |
| 05.11.24 | 92,50 | 92,72 | 92,44 | 92,62 | 0 |
| 04.11.24 | 92,52 | 92,73 | 92,42 | 92,71 | 0 |
| 01.11.24 | 92,47 | 92,75 | 92,39 | 92,75 | 0 |
| 31.10.24 | 92,45 | 92,53 | 92,22 | 92,22 | 0 |
| 30.10.24 | 93,00 | 93,16 | 92,80 | 92,86 | 0 |
| 29.10.24 | 93,11 | 93,15 | 93,08 | 93,08 | 0 |
| 28.10.24 | 92,94 | 93,40 | 92,85 | 93,33 | 0 |
| 25.10.24 | 93,19 | 93,55 | 93,19 | 93,42 | 0 |
| 24.10.24 | 93,22 | 93,61 | 93,14 | 93,58 | 0 |
| 23.10.24 | 92,89 | 93,31 | 92,89 | 93,31 | 0 |
| 22.10.24 | 92,97 | 92,99 | 92,76 | 92,99 | 0 |
| 21.10.24 | 93,44 | 93,62 | 93,35 | 93,35 | 0 |
| 18.10.24 | 93,30 | 93,56 | 93,30 | 93,56 | 0 |
