1,35% Quebec, Provinz USD 28.05.30 auf Festzins
WKN: A28XVS / ISIN: US748148SB04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,52 | 84,80 | 84,80 | 84,80 | 0 |
| 22.11.24 | 84,36 | 84,47 | 84,33 | 84,44 | 0 |
| 21.11.24 | 84,49 | 84,55 | 84,55 | 84,55 | 0 |
| 20.11.24 | 84,47 | 84,45 | 84,45 | 84,45 | 0 |
| 19.11.24 | 84,43 | 84,72 | 84,42 | 84,55 | 0 |
| 18.11.24 | 84,36 | 84,37 | 84,15 | 84,29 | 0 |
| 15.11.24 | 84,33 | 84,33 | 84,06 | 84,19 | 0 |
| 14.11.24 | 84,23 | 84,46 | 84,10 | 84,43 | 0 |
| 13.11.24 | 84,17 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.24 | 84,64 | 84,64 | 84,33 | 84,37 | 0 |
| 11.11.24 | 84,76 | 84,80 | 84,80 | 84,80 | 0 |
| 08.11.24 | 84,75 | 85,00 | 84,70 | 84,91 | 0 |
| 07.11.24 | 84,40 | 84,78 | 84,26 | 84,78 | 0 |
| 06.11.24 | 84,26 | 84,14 | 84,14 | 84,14 | 0 |
| 05.11.24 | 84,79 | 84,79 | 84,54 | 84,56 | 0 |
| 04.11.24 | 84,68 | 84,93 | 84,93 | 84,93 | 0 |
| 01.11.24 | 84,83 | 85,12 | 84,64 | 84,66 | 0 |
| 31.10.24 | 84,88 | 84,88 | 84,57 | 84,57 | 0 |
| 30.10.24 | 85,05 | 84,97 | 84,97 | 84,97 | 0 |
| 29.10.24 | 84,91 | 84,91 | 84,78 | 84,78 | 0 |
| 28.10.24 | 85,13 | 85,16 | 84,94 | 84,97 | 0 |
| 25.10.24 | 85,40 | 85,43 | 85,43 | 85,43 | 0 |
| 24.10.24 | 85,37 | 85,43 | 85,31 | 85,42 | 6000 |
| 23.10.24 | 85,31 | 85,15 | 85,15 | 85,15 | 0 |
| 22.10.24 | 85,39 | 85,51 | 85,51 | 85,51 | 0 |
