variabel LBBW 20/30 auf Stufenzins
WKN: LB13KW / ISIN: DE000LB13KW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,35 | 85,53 | 85,31 | 85,53 | 0 |
| 20.11.24 | 85,35 | 85,42 | 85,30 | 85,30 | 0 |
| 19.11.24 | 85,64 | 85,81 | 85,44 | 85,53 | 0 |
| 18.11.24 | 85,51 | 85,56 | 85,37 | 85,40 | 0 |
| 15.11.24 | 85,57 | 85,67 | 85,55 | 85,57 | 0 |
| 14.11.24 | 85,31 | 85,65 | 85,31 | 85,60 | 0 |
| 13.11.24 | 85,30 | 85,37 | 85,22 | 85,37 | 0 |
| 12.11.24 | 85,48 | 85,61 | 85,47 | 85,49 | 0 |
| 11.11.24 | 85,34 | 85,48 | 85,34 | 85,43 | 0 |
| 08.11.24 | 85,22 | 85,27 | 85,16 | 85,25 | 0 |
| 07.11.24 | 85,12 | 85,20 | 84,93 | 85,20 | 0 |
| 06.11.24 | 84,87 | 85,05 | 84,87 | 85,05 | 0 |
| 05.11.24 | 84,70 | 84,76 | 84,65 | 84,66 | 0 |
| 04.11.24 | 84,80 | 84,83 | 84,76 | 84,78 | 0 |
| 01.11.24 | 84,78 | 85,04 | 84,73 | 84,85 | 0 |
| 31.10.24 | 84,76 | 84,77 | 84,70 | 84,77 | 0 |
| 30.10.24 | 85,19 | 85,26 | 85,02 | 85,15 | 0 |
| 29.10.24 | 85,09 | 85,16 | 85,06 | 85,08 | 0 |
| 28.10.24 | 85,05 | 85,30 | 85,04 | 85,23 | 0 |
| 25.10.24 | 85,26 | 85,26 | 85,12 | 85,14 | 0 |
| 24.10.24 | 85,14 | 85,26 | 85,10 | 85,26 | 0 |
| 23.10.24 | 85,00 | 85,02 | 84,96 | 84,98 | 0 |
| 22.10.24 | 84,87 | 84,93 | 84,84 | 84,93 | 0 |
| 21.10.24 | 85,27 | 85,27 | 85,05 | 85,07 | 0 |
| 18.10.24 | 85,12 | 85,30 | 85,12 | 85,30 | 0 |
