variabel Anleihe 19/30 auf Stufenzins
WKN: LB13FP / ISIN: DE000LB13FP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,60 | 86,07 | 85,60 | 85,99 | 0 |
| 21.11.24 | 85,56 | 85,74 | 85,55 | 85,74 | 0 |
| 20.11.24 | 85,55 | 85,63 | 85,50 | 85,50 | 0 |
| 19.11.24 | 85,88 | 86,08 | 85,66 | 85,77 | 0 |
| 18.11.24 | 85,75 | 85,79 | 85,58 | 85,63 | 0 |
| 15.11.24 | 85,81 | 85,93 | 85,79 | 85,81 | 0 |
| 14.11.24 | 85,52 | 85,89 | 85,52 | 85,84 | 0 |
| 13.11.24 | 85,51 | 85,59 | 85,43 | 85,59 | 0 |
| 12.11.24 | 85,72 | 85,86 | 85,71 | 85,76 | 0 |
| 11.11.24 | 85,58 | 85,73 | 85,58 | 85,68 | 0 |
| 08.11.24 | 85,43 | 85,48 | 85,36 | 85,47 | 0 |
| 07.11.24 | 85,32 | 85,40 | 85,09 | 85,40 | 0 |
| 06.11.24 | 85,07 | 85,37 | 85,07 | 85,25 | 0 |
| 05.11.24 | 84,88 | 84,94 | 84,82 | 84,84 | 0 |
| 04.11.24 | 84,99 | 85,00 | 84,96 | 84,98 | 0 |
| 01.11.24 | 84,96 | 85,26 | 84,90 | 85,04 | 0 |
| 31.10.24 | 84,92 | 84,95 | 84,77 | 84,77 | 0 |
| 30.10.24 | 85,40 | 85,48 | 85,21 | 85,24 | 0 |
| 29.10.24 | 85,28 | 85,31 | 85,25 | 85,31 | 0 |
| 28.10.24 | 85,24 | 85,52 | 85,23 | 85,46 | 0 |
| 25.10.24 | 85,47 | 85,47 | 85,34 | 85,34 | 0 |
| 24.10.24 | 85,34 | 85,46 | 85,30 | 85,44 | 0 |
| 23.10.24 | 85,19 | 85,23 | 85,13 | 85,18 | 0 |
| 22.10.24 | 85,04 | 85,11 | 85,02 | 85,11 | 0 |
| 21.10.24 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
