variabel LBBW 19/30 auf Stufenzins
WKN: LB13F7 / ISIN: DE000LB13F79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,73 | 84,92 | 84,72 | 84,92 | 0 |
| 20.11.24 | 84,73 | 84,81 | 84,68 | 84,68 | 0 |
| 19.11.24 | 85,05 | 85,25 | 84,85 | 84,95 | 0 |
| 18.11.24 | 84,92 | 84,97 | 84,77 | 84,81 | 0 |
| 15.11.24 | 84,98 | 85,09 | 84,96 | 84,98 | 0 |
| 14.11.24 | 84,69 | 85,06 | 84,69 | 85,01 | 0 |
| 13.11.24 | 84,68 | 84,77 | 84,61 | 84,77 | 0 |
| 12.11.24 | 84,90 | 85,04 | 84,89 | 84,91 | 0 |
| 11.11.24 | 84,75 | 84,90 | 84,75 | 84,85 | 0 |
| 08.11.24 | 84,61 | 84,66 | 84,55 | 84,65 | 0 |
| 07.11.24 | 84,49 | 84,58 | 84,27 | 84,58 | 0 |
| 06.11.24 | 84,24 | 84,54 | 84,24 | 84,43 | 0 |
| 05.11.24 | 84,07 | 84,13 | 84,01 | 84,03 | 0 |
| 04.11.24 | 84,18 | 84,21 | 84,15 | 84,16 | 0 |
| 01.11.24 | 84,15 | 84,44 | 84,08 | 84,23 | 0 |
| 31.10.24 | 84,11 | 84,13 | 83,96 | 83,96 | 0 |
| 30.10.24 | 84,58 | 84,66 | 84,39 | 84,53 | 0 |
| 29.10.24 | 84,46 | 84,54 | 84,43 | 84,46 | 0 |
| 28.10.24 | 84,42 | 84,69 | 84,41 | 84,62 | 0 |
| 25.10.24 | 84,65 | 84,65 | 84,52 | 84,52 | 0 |
| 24.10.24 | 84,52 | 84,66 | 84,48 | 84,66 | 0 |
| 23.10.24 | 84,37 | 84,41 | 84,34 | 84,37 | 0 |
| 22.10.24 | 84,23 | 84,30 | 84,21 | 84,30 | 0 |
| 21.10.24 | 84,70 | 84,70 | 84,45 | 84,45 | 0 |
| 18.10.24 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
