HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,04 | 99,43 | 99,04 | 99,43 | 0 |
| 21.11.24 | 97,97 | 99,46 | 97,97 | 99,43 | 0 |
| 20.11.24 | 99,07 | 99,20 | 99,07 | 99,19 | 0 |
| 19.11.24 | 99,22 | 99,36 | 98,88 | 98,88 | 0 |
| 18.11.24 | 98,90 | 99,39 | 98,90 | 99,20 | 0 |
| 15.11.24 | 99,12 | 99,57 | 99,12 | 99,29 | 0 |
| 14.11.24 | 98,95 | 99,57 | 98,95 | 99,42 | 0 |
| 13.11.24 | 99,75 | 99,82 | 99,75 | 99,82 | 0 |
| 12.11.24 | 99,85 | 100,00 | 99,85 | 100,00 | 0 |
| 11.11.24 | 99,03 | 99,75 | 99,03 | 99,75 | 0 |
| 08.11.24 | 99,04 | 99,75 | 99,04 | 99,64 | 0 |
| 07.11.24 | 98,99 | 99,85 | 98,99 | 99,85 | 0 |
| 06.11.24 | 99,36 | 99,85 | 99,36 | 99,85 | 0 |
| 05.11.24 | 99,00 | 99,85 | 99,00 | 99,85 | 0 |
| 04.11.24 | 98,89 | 99,75 | 98,89 | 99,75 | 0 |
| 01.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 31.10.24 | 98,68 | 99,65 | 98,68 | 99,65 | 0 |
| 30.10.24 | 99,35 | 99,61 | 99,35 | 99,61 | 0 |
| 29.10.24 | 99,30 | 99,75 | 99,30 | 99,75 | 0 |
| 28.10.24 | 99,26 | 99,75 | 99,26 | 99,75 | 100000 |
| 25.10.24 | 99,50 | 99,51 | 99,05 | 99,51 | 100000 |
| 24.10.24 | 99,50 | 99,64 | 99,42 | 99,42 | 0 |
| 23.10.24 | 99,64 | 99,67 | 99,50 | 99,50 | 0 |
| 22.10.24 | 99,57 | 99,67 | 99,56 | 99,58 | 0 |
| 21.10.24 | 98,67 | 100,00 | 97,25 | 100,00 | 0 |
