variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,29 | 84,46 | 84,28 | 84,46 | 0 |
| 20.11.24 | 84,29 | 84,36 | 84,23 | 84,23 | 0 |
| 19.11.24 | 84,61 | 84,80 | 84,40 | 84,50 | 0 |
| 18.11.24 | 84,46 | 84,51 | 84,32 | 84,36 | 0 |
| 15.11.24 | 84,53 | 84,65 | 84,51 | 84,53 | 0 |
| 14.11.24 | 84,24 | 84,60 | 84,24 | 84,55 | 0 |
| 13.11.24 | 84,23 | 84,31 | 84,16 | 84,31 | 0 |
| 12.11.24 | 84,42 | 84,57 | 84,42 | 84,46 | 0 |
| 11.11.24 | 84,29 | 84,41 | 84,29 | 84,39 | 0 |
| 08.11.24 | 84,15 | 84,20 | 84,09 | 84,19 | 0 |
| 07.11.24 | 84,03 | 84,11 | 83,81 | 84,11 | 0 |
| 06.11.24 | 83,76 | 83,96 | 83,76 | 83,96 | 0 |
| 05.11.24 | 83,60 | 83,66 | 83,55 | 83,56 | 0 |
| 04.11.24 | 83,71 | 83,74 | 83,69 | 83,69 | 0 |
| 01.11.24 | 83,68 | 83,96 | 83,62 | 83,76 | 0 |
| 31.10.24 | 83,64 | 83,67 | 83,59 | 83,67 | 0 |
| 30.10.24 | 84,09 | 84,17 | 83,93 | 84,07 | 0 |
| 29.10.24 | 83,98 | 84,02 | 83,95 | 84,02 | 0 |
| 28.10.24 | 83,94 | 84,21 | 83,93 | 84,15 | 0 |
| 25.10.24 | 84,17 | 84,17 | 84,04 | 84,04 | 0 |
| 24.10.24 | 84,03 | 84,18 | 83,99 | 84,18 | 0 |
| 23.10.24 | 83,89 | 83,91 | 83,86 | 83,89 | 0 |
| 22.10.24 | 83,76 | 83,82 | 83,73 | 83,82 | 0 |
| 21.10.24 | 84,21 | 84,21 | 83,97 | 83,97 | 0 |
| 18.10.24 | 84,04 | 84,25 | 84,04 | 84,25 | 0 |
