3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 69,24 | 69,25 | 69,06 | 69,06 | 0 |
| 27.11.24 | 68,62 | 69,27 | 68,62 | 69,27 | 0 |
| 26.11.24 | 68,50 | 69,01 | 68,50 | 68,71 | 0 |
| 25.11.24 | 67,50 | 68,80 | 67,50 | 68,80 | 0 |
| 22.11.24 | 67,50 | 68,10 | 67,50 | 68,10 | 0 |
| 21.11.24 | 67,61 | 68,00 | 67,58 | 68,00 | 0 |
| 20.11.24 | 67,75 | 67,85 | 67,66 | 67,85 | 0 |
| 19.11.24 | 67,47 | 68,14 | 67,44 | 68,07 | 0 |
| 18.11.24 | 67,50 | 67,90 | 67,42 | 67,90 | 0 |
| 15.11.24 | 67,90 | 68,10 | 67,50 | 67,50 | 0 |
| 14.11.24 | 67,70 | 68,46 | 67,45 | 68,46 | 0 |
| 13.11.24 | 68,26 | 68,97 | 67,85 | 68,97 | 0 |
| 12.11.24 | 68,88 | 68,91 | 68,61 | 68,79 | 0 |
| 11.11.24 | 68,88 | 69,06 | 68,82 | 69,01 | 0 |
| 08.11.24 | 68,01 | 69,44 | 67,94 | 69,37 | 0 |
| 07.11.24 | 67,46 | 68,67 | 67,46 | 68,67 | 0 |
| 06.11.24 | 67,46 | 67,85 | 67,46 | 67,85 | 0 |
| 05.11.24 | 68,95 | 69,46 | 68,81 | 69,05 | 0 |
| 04.11.24 | 68,75 | 69,66 | 68,71 | 69,66 | 0 |
| 01.11.24 | 69,91 | 69,91 | 69,22 | 69,22 | 0 |
| 31.10.24 | 69,31 | 69,75 | 69,14 | 69,51 | 0 |
| 30.10.24 | 68,35 | 69,56 | 68,35 | 69,37 | 0 |
| 29.10.24 | 68,48 | 69,10 | 68,48 | 68,67 | 0 |
| 28.10.24 | 68,88 | 69,18 | 68,61 | 68,95 | 0 |
| 25.10.24 | 68,76 | 69,76 | 68,76 | 69,76 | 0 |
