2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,44 | 90,52 | 90,42 | 90,52 | 0 |
| 21.11.24 | 90,44 | 90,51 | 90,42 | 90,48 | 0 |
| 20.11.24 | 90,44 | 90,45 | 90,40 | 90,40 | 0 |
| 19.11.24 | 90,32 | 90,56 | 90,32 | 90,56 | 0 |
| 18.11.24 | 90,40 | 90,41 | 90,32 | 90,32 | 0 |
| 15.11.24 | 90,55 | 90,55 | 90,32 | 90,32 | 0 |
| 14.11.24 | 90,55 | 90,57 | 90,44 | 90,57 | 0 |
| 13.11.24 | 90,62 | 90,62 | 90,56 | 90,56 | 0 |
| 12.11.24 | 91,02 | 91,02 | 90,62 | 90,64 | 0 |
| 11.11.24 | 91,03 | 91,05 | 90,96 | 90,97 | 0 |
| 08.11.24 | 90,81 | 91,05 | 90,81 | 91,05 | 0 |
| 07.11.24 | 90,59 | 90,79 | 90,55 | 90,79 | 0 |
| 06.11.24 | 90,57 | 90,69 | 90,55 | 90,56 | 0 |
| 05.11.24 | 91,17 | 91,17 | 90,83 | 90,83 | 0 |
| 04.11.24 | 91,08 | 91,14 | 91,06 | 91,14 | 0 |
| 01.11.24 | 91,29 | 91,29 | 91,00 | 91,00 | 0 |
| 31.10.24 | 91,30 | 91,30 | 91,24 | 91,24 | 0 |
| 30.10.24 | 91,18 | 91,36 | 91,18 | 91,28 | 0 |
| 29.10.24 | 91,01 | 91,13 | 91,00 | 91,00 | 0 |
| 28.10.24 | 91,29 | 91,29 | 91,07 | 91,13 | 0 |
| 25.10.24 | 91,31 | 91,36 | 91,28 | 91,36 | 0 |
| 24.10.24 | 91,26 | 91,33 | 91,25 | 91,31 | 0 |
| 23.10.24 | 91,33 | 91,34 | 91,19 | 91,19 | 0 |
| 22.10.24 | 91,38 | 91,54 | 91,26 | 91,27 | 0 |
| 21.10.24 | 91,77 | 91,79 | 91,62 | 91,62 | 0 |
