2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 91,16 | 91,44 | 91,16 | 91,44 | 0 |
| 26.11.24 | 91,08 | 91,33 | 91,08 | 91,33 | 0 |
| 25.11.24 | 91,07 | 91,31 | 91,06 | 91,31 | 0 |
| 22.11.24 | 91,05 | 91,24 | 91,05 | 91,24 | 0 |
| 21.11.24 | 91,04 | 91,24 | 91,04 | 91,24 | 0 |
| 20.11.24 | 91,06 | 91,25 | 91,06 | 91,25 | 0 |
| 19.11.24 | 91,04 | 91,26 | 91,04 | 91,26 | 0 |
| 18.11.24 | 90,99 | 91,24 | 90,99 | 91,24 | 0 |
| 15.11.24 | 91,06 | 91,23 | 91,02 | 91,23 | 0 |
| 14.11.24 | 90,96 | 91,22 | 90,96 | 91,22 | 0 |
| 13.11.24 | 91,07 | 91,21 | 91,04 | 91,21 | 0 |
| 12.11.24 | 91,04 | 91,30 | 91,04 | 91,30 | 0 |
| 11.11.24 | 91,05 | 91,25 | 91,05 | 91,25 | 0 |
| 08.11.24 | 90,80 | 91,21 | 90,80 | 91,21 | 0 |
| 07.11.24 | 90,81 | 91,03 | 90,81 | 91,03 | 0 |
| 06.11.24 | 90,70 | 90,94 | 90,70 | 90,94 | 0 |
| 05.11.24 | 90,75 | 90,94 | 90,75 | 90,94 | 0 |
| 04.11.24 | 90,77 | 90,99 | 90,77 | 90,99 | 0 |
| 01.11.24 | 90,77 | 91,02 | 90,77 | 91,02 | 0 |
| 31.10.24 | 91,00 | 91,12 | 91,00 | 91,07 | 0 |
| 30.10.24 | 91,06 | 91,42 | 91,04 | 91,42 | 0 |
| 29.10.24 | 91,08 | 91,47 | 91,08 | 91,47 | 0 |
| 28.10.24 | 91,07 | 91,52 | 91,07 | 91,52 | 0 |
| 25.10.24 | 91,07 | 91,53 | 91,07 | 91,53 | 0 |
| 24.10.24 | 91,08 | 91,53 | 91,08 | 91,53 | 0 |
