EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,68 | 77,13 | 76,62 | 76,95 | 0 |
| 21.11.24 | 76,30 | 76,78 | 76,30 | 76,78 | 0 |
| 20.11.24 | 76,19 | 76,63 | 76,19 | 76,47 | 0 |
| 19.11.24 | 77,06 | 77,25 | 76,79 | 76,79 | 0 |
| 18.11.24 | 77,18 | 77,18 | 76,77 | 76,92 | 0 |
| 15.11.24 | 77,06 | 77,29 | 77,02 | 77,12 | 0 |
| 14.11.24 | 76,47 | 77,18 | 76,47 | 77,17 | 0 |
| 13.11.24 | 76,65 | 76,92 | 76,65 | 76,92 | 0 |
| 12.11.24 | 78,03 | 78,10 | 77,03 | 77,03 | 0 |
| 11.11.24 | 77,54 | 78,12 | 77,54 | 78,06 | 0 |
| 08.11.24 | 77,66 | 77,92 | 77,66 | 77,92 | 0 |
| 07.11.24 | 77,53 | 77,78 | 77,27 | 77,53 | 0 |
| 06.11.24 | 77,15 | 77,72 | 77,15 | 77,68 | 0 |
| 05.11.24 | 77,35 | 77,43 | 77,27 | 77,27 | 0 |
| 04.11.24 | 77,53 | 77,64 | 77,53 | 77,61 | 0 |
| 01.11.24 | 77,37 | 78,05 | 77,37 | 77,64 | 0 |
| 31.10.24 | 77,19 | 77,52 | 77,19 | 77,52 | 0 |
| 30.10.24 | 77,96 | 78,05 | 77,89 | 78,05 | 0 |
| 29.10.24 | 77,95 | 77,96 | 77,73 | 77,86 | 0 |
| 28.10.24 | 77,33 | 78,13 | 77,33 | 77,96 | 0 |
| 25.10.24 | 77,93 | 78,00 | 77,87 | 77,90 | 0 |
| 24.10.24 | 77,76 | 77,95 | 77,76 | 77,95 | 0 |
| 23.10.24 | 77,54 | 77,67 | 77,54 | 77,58 | 0 |
| 22.10.24 | 77,44 | 77,59 | 77,42 | 77,59 | 0 |
| 21.10.24 | 78,13 | 78,13 | 77,78 | 77,78 | 0 |
