variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,13 | 99,25 | 99,13 | 99,21 | 0 |
| 28.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.11.24 | 99,13 | 99,25 | 99,13 | 99,19 | 0 |
| 26.11.24 | 99,25 | 99,25 | 99,19 | 99,19 | 0 |
| 25.11.24 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 22.11.24 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 21.11.24 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 20.11.24 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 19.11.24 | 99,13 | 99,19 | 99,13 | 99,18 | 0 |
| 18.11.24 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 15.11.24 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 14.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.11.24 | 99,50 | 99,50 | 99,11 | 99,50 | 100000 |
| 06.11.24 | 98,99 | 99,50 | 98,99 | 99,50 | 0 |
| 05.11.24 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 04.11.24 | 99,00 | 99,04 | 99,00 | 99,00 | 0 |
| 01.11.24 | 99,00 | 99,03 | 99,00 | 99,00 | 0 |
| 31.10.24 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 30.10.24 | 99,13 | 99,28 | 99,01 | 99,01 | 0 |
| 29.10.24 | 99,13 | 99,13 | 99,01 | 99,01 | 0 |
| 28.10.24 | 99,00 | 99,35 | 99,00 | 99,35 | 0 |
