1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,82 | 84,82 | 84,60 | 84,73 | 0 |
| 26.11.24 | 84,76 | 84,80 | 84,67 | 84,67 | 0 |
| 25.11.24 | 84,42 | 84,61 | 84,42 | 84,61 | 0 |
| 22.11.24 | 84,35 | 84,35 | 84,24 | 84,27 | 0 |
| 21.11.24 | 84,32 | 84,32 | 84,08 | 84,18 | 0 |
| 20.11.24 | 84,29 | 84,29 | 84,06 | 84,06 | 0 |
| 19.11.24 | 84,29 | 84,29 | 83,93 | 84,06 | 0 |
| 18.11.24 | 84,41 | 84,41 | 84,04 | 84,05 | 0 |
| 15.11.24 | 84,50 | 84,50 | 84,28 | 84,28 | 0 |
| 14.11.24 | 84,52 | 84,52 | 84,30 | 84,38 | 0 |
| 13.11.24 | 84,58 | 84,58 | 84,35 | 84,39 | 0 |
| 12.11.24 | 84,95 | 84,95 | 84,44 | 84,44 | 0 |
| 11.11.24 | 84,69 | 84,84 | 84,66 | 84,84 | 0 |
| 08.11.24 | 84,53 | 84,75 | 84,47 | 84,75 | 0 |
| 07.11.24 | 84,23 | 84,40 | 84,06 | 84,40 | 0 |
| 06.11.24 | 83,70 | 84,16 | 83,70 | 84,10 | 0 |
| 05.11.24 | 84,19 | 84,19 | 83,89 | 83,89 | 0 |
| 04.11.24 | 84,34 | 84,34 | 84,11 | 84,12 | 0 |
| 01.11.24 | 84,38 | 84,38 | 84,09 | 84,13 | 0 |
| 31.10.24 | 84,55 | 84,55 | 84,30 | 84,30 | 0 |
| 30.10.24 | 84,43 | 84,46 | 84,26 | 84,46 | 0 |
| 29.10.24 | 84,40 | 84,40 | 84,15 | 84,27 | 0 |
| 28.10.24 | 84,54 | 84,59 | 84,36 | 84,39 | 0 |
| 25.10.24 | 84,57 | 84,57 | 84,35 | 84,36 | 0 |
| 24.10.24 | 84,39 | 84,44 | 84,34 | 84,44 | 0 |
