0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,54 | 86,03 | 85,42 | 85,89 | 0 |
| 21.11.24 | 85,48 | 85,55 | 85,46 | 85,52 | 0 |
| 20.11.24 | 85,45 | 85,45 | 85,23 | 85,23 | 0 |
| 19.11.24 | 85,38 | 85,73 | 85,38 | 85,50 | 0 |
| 18.11.24 | 85,58 | 85,58 | 85,19 | 85,35 | 0 |
| 15.11.24 | 85,68 | 85,68 | 85,48 | 85,52 | 0 |
| 14.11.24 | 85,26 | 85,59 | 85,19 | 85,58 | 0 |
| 13.11.24 | 85,34 | 85,34 | 85,14 | 85,28 | 0 |
| 12.11.24 | 85,49 | 85,66 | 85,42 | 85,46 | 0 |
| 11.11.24 | 85,31 | 85,62 | 85,31 | 85,48 | 0 |
| 08.11.24 | 85,07 | 85,36 | 85,04 | 85,36 | 0 |
| 07.11.24 | 85,28 | 85,28 | 84,80 | 84,98 | 0 |
| 06.11.24 | 84,86 | 85,21 | 84,86 | 85,13 | 0 |
| 05.11.24 | 84,76 | 84,80 | 84,69 | 84,70 | 0 |
| 04.11.24 | 84,84 | 84,86 | 84,67 | 84,83 | 0 |
| 01.11.24 | 84,67 | 84,98 | 84,66 | 84,82 | 0 |
| 31.10.24 | 84,69 | 84,71 | 84,62 | 84,63 | 0 |
| 30.10.24 | 85,30 | 85,42 | 85,19 | 85,32 | 0 |
| 29.10.24 | 85,53 | 85,53 | 85,36 | 85,36 | 0 |
| 28.10.24 | 85,41 | 85,76 | 85,33 | 85,60 | 0 |
| 25.10.24 | 85,54 | 85,77 | 85,54 | 85,64 | 0 |
| 24.10.24 | 85,65 | 85,83 | 85,65 | 85,81 | 0 |
| 23.10.24 | 85,30 | 85,50 | 85,30 | 85,50 | 0 |
| 22.10.24 | 85,51 | 85,51 | 85,27 | 85,40 | 100000 |
| 21.10.24 | 85,99 | 86,03 | 85,66 | 85,66 | 100000 |
