0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,26 | 93,57 | 93,23 | 93,52 | 0 |
| 21.11.24 | 93,28 | 93,32 | 93,28 | 93,31 | 0 |
| 20.11.24 | 93,22 | 93,23 | 93,16 | 93,16 | 0 |
| 19.11.24 | 93,19 | 93,33 | 93,19 | 93,23 | 0 |
| 18.11.24 | 93,29 | 93,29 | 93,12 | 93,18 | 0 |
| 15.11.24 | 93,33 | 93,33 | 93,26 | 93,27 | 0 |
| 14.11.24 | 93,15 | 93,32 | 93,15 | 93,32 | 0 |
| 13.11.24 | 93,19 | 93,22 | 93,11 | 93,22 | 0 |
| 12.11.24 | 93,23 | 93,31 | 93,15 | 93,25 | 0 |
| 11.11.24 | 93,11 | 93,18 | 93,11 | 93,18 | 0 |
| 08.11.24 | 93,01 | 93,10 | 93,01 | 93,08 | 0 |
| 07.11.24 | 93,07 | 93,07 | 92,92 | 93,01 | 0 |
| 06.11.24 | 92,92 | 93,11 | 92,92 | 93,01 | 0 |
| 05.11.24 | 92,82 | 92,82 | 92,72 | 92,72 | 0 |
| 04.11.24 | 92,86 | 92,86 | 92,73 | 92,75 | 0 |
| 01.11.24 | 92,76 | 92,84 | 92,72 | 92,79 | 0 |
| 31.10.24 | 92,72 | 92,76 | 92,66 | 92,66 | 0 |
| 30.10.24 | 93,04 | 93,11 | 92,96 | 92,99 | 0 |
| 29.10.24 | 93,13 | 93,13 | 93,06 | 93,09 | 0 |
| 28.10.24 | 93,12 | 93,22 | 93,07 | 93,17 | 0 |
| 25.10.24 | 93,22 | 93,22 | 93,16 | 93,16 | 0 |
| 24.10.24 | 93,20 | 93,28 | 93,20 | 93,24 | 0 |
| 23.10.24 | 92,97 | 93,12 | 92,97 | 93,12 | 0 |
| 22.10.24 | 93,03 | 93,03 | 92,95 | 93,00 | 0 |
| 21.10.24 | 93,21 | 93,24 | 93,04 | 93,04 | 0 |
