1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 94,13 | 94,15 | 94,01 | 94,05 | 0 |
| 26.11.24 | 94,13 | 94,13 | 94,01 | 94,02 | 0 |
| 25.11.24 | 93,97 | 94,05 | 93,93 | 94,05 | 0 |
| 22.11.24 | 93,92 | 94,03 | 93,83 | 94,03 | 0 |
| 21.11.24 | 93,91 | 93,93 | 93,81 | 93,93 | 0 |
| 20.11.24 | 93,92 | 93,92 | 93,76 | 93,76 | 0 |
| 19.11.24 | 93,93 | 94,08 | 93,89 | 93,92 | 0 |
| 18.11.24 | 94,00 | 94,00 | 93,81 | 93,91 | 0 |
| 15.11.24 | 94,05 | 94,05 | 93,95 | 93,98 | 0 |
| 14.11.24 | 93,90 | 94,05 | 93,81 | 94,05 | 0 |
| 13.11.24 | 93,87 | 93,89 | 93,78 | 93,89 | 0 |
| 12.11.24 | 94,00 | 94,00 | 93,89 | 93,90 | 0 |
| 11.11.24 | 93,80 | 93,94 | 93,80 | 93,89 | 0 |
| 08.11.24 | 93,66 | 93,80 | 93,66 | 93,79 | 0 |
| 07.11.24 | 93,80 | 93,80 | 93,54 | 93,68 | 0 |
| 06.11.24 | 93,52 | 93,73 | 93,52 | 93,68 | 0 |
| 05.11.24 | 93,41 | 93,41 | 93,35 | 93,35 | 0 |
| 04.11.24 | 93,42 | 93,42 | 93,32 | 93,42 | 0 |
| 01.11.24 | 93,38 | 93,51 | 93,33 | 93,45 | 0 |
| 31.10.24 | 93,27 | 93,34 | 93,24 | 93,24 | 0 |
| 30.10.24 | 93,78 | 93,78 | 93,62 | 93,68 | 0 |
| 29.10.24 | 93,88 | 93,88 | 93,65 | 93,76 | 0 |
| 28.10.24 | 93,74 | 93,93 | 93,73 | 93,85 | 0 |
| 25.10.24 | 93,95 | 93,95 | 93,83 | 93,83 | 0 |
| 24.10.24 | 93,92 | 93,99 | 93,91 | 93,96 | 0 |
