0,375% La Poste 19/27 auf Festzins
WKN: A2R7TJ / ISIN: FR0013447604Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,61 | 93,68 | 93,59 | 93,64 | 0 |
| 25.11.24 | 93,67 | 93,67 | 93,58 | 93,67 | 0 |
| 22.11.24 | 93,43 | 93,69 | 93,36 | 93,65 | 0 |
| 21.11.24 | 93,38 | 93,45 | 93,37 | 93,41 | 0 |
| 20.11.24 | 93,33 | 93,35 | 93,25 | 93,29 | 0 |
| 19.11.24 | 93,25 | 93,44 | 93,25 | 93,41 | 0 |
| 18.11.24 | 93,33 | 93,33 | 93,21 | 93,27 | 0 |
| 15.11.24 | 93,42 | 93,42 | 93,34 | 93,34 | 0 |
| 14.11.24 | 93,22 | 93,40 | 93,22 | 93,39 | 0 |
| 13.11.24 | 93,32 | 93,32 | 93,18 | 93,29 | 0 |
| 12.11.24 | 93,33 | 93,38 | 93,25 | 93,32 | 0 |
| 11.11.24 | 93,24 | 93,28 | 93,24 | 93,26 | 0 |
| 08.11.24 | 93,10 | 93,16 | 93,09 | 93,16 | 0 |
| 07.11.24 | 93,18 | 93,18 | 93,01 | 93,10 | 0 |
| 06.11.24 | 93,01 | 93,14 | 92,99 | 92,99 | 0 |
| 05.11.24 | 92,97 | 92,97 | 92,83 | 92,85 | 0 |
| 04.11.24 | 92,97 | 92,97 | 92,84 | 92,87 | 0 |
| 01.11.24 | 92,94 | 93,06 | 92,83 | 92,92 | 0 |
| 31.10.24 | 92,95 | 92,95 | 92,64 | 92,64 | 0 |
| 30.10.24 | 93,29 | 93,29 | 93,15 | 93,15 | 0 |
| 29.10.24 | 93,30 | 93,30 | 93,17 | 93,27 | 0 |
| 28.10.24 | 93,22 | 93,28 | 93,16 | 93,23 | 0 |
| 25.10.24 | 93,38 | 93,38 | 93,21 | 93,21 | 0 |
| 24.10.24 | 93,34 | 93,37 | 93,32 | 93,32 | 0 |
| 23.10.24 | 93,14 | 93,22 | 93,14 | 93,20 | 0 |
