0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,50 | 85,05 | 84,47 | 84,90 | 0 |
| 21.11.24 | 84,49 | 84,59 | 84,41 | 84,56 | 0 |
| 20.11.24 | 84,33 | 84,41 | 84,25 | 84,25 | 0 |
| 19.11.24 | 84,63 | 84,98 | 84,49 | 84,49 | 0 |
| 18.11.24 | 84,81 | 84,81 | 84,43 | 84,58 | 0 |
| 15.11.24 | 85,01 | 85,01 | 84,76 | 84,78 | 0 |
| 14.11.24 | 84,62 | 84,94 | 84,49 | 84,94 | 0 |
| 13.11.24 | 84,70 | 84,74 | 84,51 | 84,74 | 0 |
| 12.11.24 | 85,01 | 85,07 | 84,87 | 84,87 | 0 |
| 11.11.24 | 84,70 | 84,87 | 84,70 | 84,86 | 0 |
| 08.11.24 | 84,44 | 84,63 | 84,37 | 84,62 | 0 |
| 07.11.24 | 84,63 | 84,63 | 84,14 | 84,28 | 0 |
| 06.11.24 | 84,05 | 84,51 | 84,05 | 84,45 | 0 |
| 05.11.24 | 83,84 | 83,88 | 83,79 | 83,79 | 0 |
| 04.11.24 | 83,92 | 83,92 | 83,78 | 83,83 | 0 |
| 01.11.24 | 83,98 | 84,01 | 83,83 | 83,91 | 0 |
| 31.10.24 | 83,95 | 83,95 | 83,52 | 83,52 | 0 |
| 30.10.24 | 84,63 | 84,70 | 84,45 | 84,46 | 0 |
| 29.10.24 | 84,81 | 84,81 | 84,61 | 84,64 | 0 |
| 28.10.24 | 84,67 | 85,04 | 84,57 | 84,86 | 0 |
| 25.10.24 | 84,83 | 84,95 | 84,80 | 84,80 | 0 |
| 24.10.24 | 84,86 | 85,01 | 84,86 | 84,96 | 0 |
| 23.10.24 | 84,43 | 84,64 | 84,43 | 84,64 | 0 |
| 22.10.24 | 84,64 | 84,64 | 84,46 | 84,58 | 0 |
| 21.10.24 | 85,23 | 85,23 | 84,76 | 84,76 | 0 |
