2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,75 | 63,93 | 63,67 | 63,85 | 0 |
| 21.11.24 | 63,73 | 63,81 | 63,64 | 63,77 | 0 |
| 20.11.24 | 63,63 | 63,63 | 63,48 | 63,48 | 0 |
| 19.11.24 | 63,66 | 64,41 | 63,66 | 63,98 | 0 |
| 18.11.24 | 63,56 | 63,56 | 63,01 | 63,30 | 0 |
| 15.11.24 | 63,67 | 63,84 | 63,17 | 63,17 | 0 |
| 14.11.24 | 63,26 | 64,06 | 63,19 | 64,02 | 0 |
| 13.11.24 | 63,98 | 64,22 | 64,22 | 64,22 | 0 |
| 12.11.24 | 65,14 | 65,14 | 64,41 | 64,44 | 0 |
| 11.11.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 08.11.24 | 64,54 | 65,37 | 64,54 | 65,02 | 0 |
| 07.11.24 | 64,00 | 64,36 | 63,50 | 64,36 | 0 |
| 06.11.24 | 63,80 | 63,42 | 63,42 | 63,42 | 0 |
| 05.11.24 | 65,21 | 65,21 | 64,71 | 64,72 | 0 |
| 04.11.24 | 64,87 | 65,24 | 65,24 | 65,24 | 0 |
| 01.11.24 | 65,55 | 65,55 | 64,37 | 64,47 | 0 |
| 31.10.24 | 65,16 | 65,29 | 64,79 | 64,79 | 0 |
| 30.10.24 | 65,12 | 65,64 | 65,07 | 65,64 | 0 |
| 29.10.24 | 64,77 | 64,46 | 64,46 | 64,46 | 0 |
| 28.10.24 | 64,45 | 65,03 | 64,45 | 64,54 | 0 |
| 25.10.24 | 65,64 | 65,36 | 65,36 | 65,36 | 0 |
| 24.10.24 | 65,34 | 65,39 | 64,95 | 65,28 | 0 |
| 23.10.24 | 64,78 | 64,68 | 64,68 | 64,68 | 0 |
| 22.10.24 | 64,76 | 65,16 | 64,76 | 65,16 | 0 |
| 21.10.24 | 66,23 | 66,25 | 65,62 | 65,62 | 0 |
