variabel LBBW 19/30 auf Stufenzins
WKN: LB13D6 / ISIN: DE000LB13D63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,96 | 86,15 | 85,95 | 86,15 | 0 |
| 20.11.24 | 85,96 | 86,03 | 85,91 | 85,91 | 0 |
| 19.11.24 | 86,27 | 86,46 | 86,06 | 86,16 | 0 |
| 18.11.24 | 86,14 | 86,18 | 85,98 | 86,01 | 0 |
| 15.11.24 | 86,20 | 86,31 | 86,18 | 86,20 | 0 |
| 14.11.24 | 85,92 | 86,28 | 85,92 | 86,23 | 0 |
| 13.11.24 | 85,91 | 85,99 | 85,83 | 85,99 | 0 |
| 12.11.24 | 86,10 | 86,25 | 86,10 | 86,14 | 0 |
| 11.11.24 | 85,97 | 86,12 | 85,97 | 86,06 | 0 |
| 08.11.24 | 85,83 | 85,89 | 85,77 | 85,87 | 0 |
| 07.11.24 | 85,73 | 85,81 | 85,51 | 85,81 | 0 |
| 06.11.24 | 85,48 | 85,77 | 85,48 | 85,66 | 0 |
| 05.11.24 | 85,29 | 85,35 | 85,24 | 85,25 | 0 |
| 04.11.24 | 85,39 | 85,40 | 85,36 | 85,38 | 0 |
| 01.11.24 | 85,37 | 85,65 | 85,31 | 85,44 | 0 |
| 31.10.24 | 85,34 | 85,35 | 85,18 | 85,18 | 0 |
| 30.10.24 | 85,79 | 85,87 | 85,61 | 85,75 | 0 |
| 29.10.24 | 85,68 | 85,76 | 85,65 | 85,68 | 0 |
| 28.10.24 | 85,64 | 85,91 | 85,63 | 85,85 | 0 |
| 25.10.24 | 85,86 | 85,86 | 85,71 | 85,74 | 0 |
| 24.10.24 | 85,73 | 85,84 | 85,69 | 85,83 | 0 |
| 23.10.24 | 85,58 | 85,62 | 85,53 | 85,58 | 0 |
| 22.10.24 | 85,44 | 85,51 | 85,41 | 85,51 | 0 |
| 21.10.24 | 85,89 | 85,89 | 85,64 | 85,65 | 0 |
| 18.10.24 | 85,71 | 85,91 | 85,71 | 85,91 | 0 |
