0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,13 | 85,48 | 85,13 | 85,48 | 0 |
| 28.11.24 | 84,93 | 85,24 | 84,93 | 85,24 | 0 |
| 27.11.24 | 84,90 | 84,92 | 84,79 | 84,83 | 0 |
| 26.11.24 | 84,68 | 84,77 | 84,60 | 84,69 | 0 |
| 25.11.24 | 84,60 | 84,63 | 84,41 | 84,63 | 0 |
| 22.11.24 | 84,37 | 84,62 | 84,16 | 84,47 | 0 |
| 21.11.24 | 84,57 | 84,57 | 84,21 | 84,31 | 0 |
| 20.11.24 | 84,73 | 84,73 | 84,24 | 84,24 | 0 |
| 19.11.24 | 84,92 | 84,97 | 84,44 | 84,52 | 0 |
| 18.11.24 | 84,96 | 84,96 | 84,52 | 84,70 | 0 |
| 15.11.24 | 85,15 | 85,15 | 84,82 | 84,88 | 0 |
| 14.11.24 | 84,67 | 84,98 | 84,52 | 84,98 | 0 |
| 13.11.24 | 84,82 | 84,82 | 84,53 | 84,53 | 0 |
| 12.11.24 | 84,99 | 85,05 | 84,80 | 84,83 | 0 |
| 11.11.24 | 84,73 | 84,83 | 84,73 | 84,83 | 0 |
| 08.11.24 | 84,56 | 84,66 | 84,47 | 84,65 | 0 |
| 07.11.24 | 84,80 | 84,80 | 84,21 | 84,45 | 0 |
| 06.11.24 | 84,30 | 84,62 | 84,30 | 84,55 | 0 |
| 05.11.24 | 84,28 | 84,28 | 83,99 | 84,01 | 0 |
| 04.11.24 | 84,26 | 84,26 | 84,00 | 84,06 | 0 |
| 01.11.24 | 84,18 | 84,30 | 84,03 | 84,11 | 0 |
| 31.10.24 | 84,11 | 84,11 | 83,70 | 83,70 | 0 |
| 30.10.24 | 84,96 | 85,02 | 84,71 | 85,02 | 0 |
| 29.10.24 | 85,09 | 85,09 | 84,91 | 84,92 | 0 |
| 28.10.24 | 85,02 | 85,31 | 84,71 | 85,11 | 0 |
